_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Cellnex Telecom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2026 29,340 1,8750 29,410 28,730 0,5400 38.392.733,0
11-02-2026 28,800 0,5586 29,150 28,530 0,1600 42.225.796,6
10-02-2026 28,640 2,4686 28,640 27,860 0,6900 59.954.960,5
09-02-2026 27,950 1,8586 28,080 27,160 0,5100 29.986.597,2
06-02-2026 27,440 -1,4721 27,670 27,110 -0,4100 21.442.094,5
05-02-2026 27,850 0,4327 27,890 27,220 0,1200 35.612.931,8
04-02-2026 27,730 6,6128 27,970 26,100 1,7200 79.887.211,0
03-02-2026 26,010 0,0769 26,190 25,480 0,0200 31.027.369,0
02-02-2026 25,990 -0,1152 26,370 25,890 -0,0300 30.530.842,3
30-01-2026 26,020 -0,1534 26,170 25,670 -0,0400 46.271.991,4
29-01-2026 26,060 1,7174 26,080 25,440 0,4400 34.571.785,4
28-01-2026 25,620 1,8282 25,620 24,960 0,4600 35.022.942,3
27-01-2026 25,160 -3,0443 25,860 25,040 -0,7900 37.449.750,3
26-01-2026 25,950 0,6984 26,160 25,600 0,1800 25.612.560,1
23-01-2026 25,770 0,6640 25,880 25,530 0,1700 34.597.814,2
22-01-2026 25,600 1,7083 25,700 24,770 0,4300 36.859.056,7
21-01-2026 25,170 -0,1190 25,370 24,860 -0,0300 25.418.781,7
20-01-2026 25,200 -2,8901 25,760 24,900 -0,7500 40.637.259,8
19-01-2026 25,950 -0,2690 26,350 25,900 -0,0700 25.939.240,2
16-01-2026 26,020 -0,5731 26,230 25,860 -0,1500 30.715.094,6
15-01-2026 26,170 0,2681 26,240 25,890 0,0700 25.064.332,3
14-01-2026 26,100 -0,7604 26,480 26,060 -0,2000 40.439.832,7
13-01-2026 26,300 -1,7923 26,640 26,140 -0,4800 30.935.930,3
12-01-2026 27,150 0,9293 27,460 26,870 0,2500 37.100.631,7
09-01-2026 26,900 -2,1818 27,020 26,560 -0,6000 47.447.921,1
08-01-2026 27,500 -0,6502 27,850 27,010 -0,1800 53.949.949,1
07-01-2026 27,680 0,1084 28,110 27,540 0,0300 44.722.408,6
06-01-2026 27,650 0,9124 27,860 27,370 0,2500 50.174.315,2
05-01-2026 27,400 -0,0729 27,700 27,030 -0,0200 32.767.330,6
02-01-2026 27,420 -0,0364 27,640 27,190 -0,0100 25.392.090,6
31-12-2025 27,430 -0,5438 27,600 27,350 -0,1500 18.745.470,9
30-12-2025 27,580 0,8409 27,650 27,260 0,2300 22.873.036,9
29-12-2025 27,350 1,8621 27,520 26,710 0,5000 30.689.321,8
24-12-2025 26,850 0,4489 26,850 26,700 0,1200 7.224.567,9
23-12-2025 26,730 0,6779 26,810 26,600 0,1800 16.981.726,1
22-12-2025 26,550 -1,3011 26,800 26,130 -0,3500 27.554.799,7
19-12-2025 26,900 0,9759 27,000 26,440 0,2600 148.208.294,9
18-12-2025 26,640 2,0298 26,650 26,190 0,5300 58.145.990,4
17-12-2025 26,110 1,7933 26,140 25,570 0,4600 29.845.938,6
16-12-2025 25,650 0,3521 25,830 25,460 0,0900 21.625.902,4
15-12-2025 25,560 0,1175 25,600 25,300 0,0300 27.690.063,5
Últimas noticias de Empresas
Mostrar más noticias