Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Centerpoint Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 41,770 | -0,6186 | 42,525 | 41,680 | -0,2600 | 10.614.018,5 |
| 21-03-2026 | -- | -- | -- | -- | -- | 6.961.578,9 |
| 20-03-2026 | 42,030 | -2,8208 | 43,450 | 41,810 | -1,2200 | -- |
| 19-03-2026 | 43,250 | 0,0346 | 43,560 | 42,815 | 0,0150 | 6.332.252,7 |
| 18-03-2026 | 43,235 | -1,0074 | 43,580 | 43,085 | -0,4400 | 6.071.215,3 |
| 17-03-2026 | 43,675 | -1,0758 | 44,370 | 43,655 | -0,4750 | 5.277.613,6 |
| 16-03-2026 | 44,150 | 0,3181 | 44,310 | 43,940 | 0,1400 | 5.022.695,6 |
| 13-03-2026 | 44,010 | 1,4172 | 44,065 | 43,630 | 0,6150 | 4.352.718,8 |
| 12-03-2026 | 43,395 | 1,0478 | 43,885 | 42,760 | 0,4500 | -- |
| 11-03-2026 | 42,945 | -0,5096 | 43,295 | 42,840 | -0,2200 | 3.546.797,7 |
| 10-03-2026 | 43,165 | -0,7701 | 43,825 | 43,060 | -0,3350 | 5.487.885,0 |
| 09-03-2026 | 43,500 | -0,2293 | 43,620 | 42,950 | -0,1000 | 5.258.836,2 |
| 06-03-2026 | 43,600 | 0,4376 | 43,790 | 43,070 | 0,1900 | 7.259.866,6 |
| 05-03-2026 | 43,410 | -1,3745 | 43,860 | 43,220 | -0,6050 | 8.366.318,2 |
| 04-03-2026 | 44,015 | 1,4404 | 44,040 | 43,110 | 0,6250 | 7.341.063,8 |
| 03-03-2026 | 43,390 | 0,1269 | 43,635 | 42,330 | 0,0550 | 5.979.578,5 |
| 02-03-2026 | 43,335 | -0,3793 | 43,620 | 43,225 | -0,1650 | 6.232.018,4 |
| 27-02-2026 | 43,500 | 1,1627 | 43,500 | 42,940 | 0,5000 | 5.686.608,3 |
| 26-02-2026 | 43,000 | -0,4629 | 43,410 | 42,730 | -0,2000 | 7.035.577,5 |
| 25-02-2026 | 43,200 | 0,8874 | 43,570 | 42,320 | 0,3800 | 8.370.737,3 |
| 24-02-2026 | 42,820 | -0,1864 | 42,880 | 42,310 | -0,0800 | 9.002.051,7 |
| 23-02-2026 | 42,900 | -0,2093 | 43,170 | 42,320 | -0,0900 | 15.660.017,8 |
| 20-02-2026 | 42,990 | 0,8208 | 43,200 | 42,650 | 0,3500 | 12.410.311,5 |
| 19-02-2026 | 42,640 | 2,2541 | 42,700 | 41,880 | 0,7100 | 13.312.489,8 |
| 18-02-2026 | 41,930 | -1,7227 | 42,705 | 41,905 | -0,7350 | 7.945.636,4 |
| 17-02-2026 | 42,665 | 0,3646 | 43,100 | 42,540 | 0,1550 | 12.820.871,2 |
| 13-02-2026 | 42,510 | 2,0648 | 42,570 | 41,640 | 0,8600 | 9.668.758,5 |
| 12-02-2026 | 41,650 | 1,4863 | 42,100 | 41,210 | 0,6100 | 9.077.972,7 |
| 11-02-2026 | 41,040 | 0,1953 | 41,195 | 40,730 | 0,0800 | 7.095.153,1 |
| 10-02-2026 | 40,960 | 1,7892 | 41,085 | 40,115 | 0,7200 | 6.473.041,5 |
| 09-02-2026 | 40,240 | 0,4995 | 40,250 | 39,740 | 0,2000 | 7.559.083,5 |
| 06-02-2026 | 40,040 | -0,4475 | 40,790 | 39,850 | -0,1800 | 10.924.475,4 |
| 05-02-2026 | 40,220 | -0,2974 | 40,720 | 40,210 | -0,1200 | -- |
| 04-02-2026 | 40,340 | 0,3732 | 40,795 | 40,130 | 0,1500 | 9.720.312,8 |
| 03-02-2026 | 40,190 | 2,0309 | 40,220 | 39,260 | 0,8000 | 6.104.001,3 |
| 02-02-2026 | 39,390 | -0,6933 | 39,890 | 39,160 | -0,2750 | 5.089.696,6 |
| 30-01-2026 | 39,665 | 0,2578 | 39,750 | 39,075 | 0,1020 | 5.832.870,6 |
| 29-01-2026 | 39,563 | -0,5704 | 39,970 | 39,340 | -0,2270 | 5.962.601,1 |
| 28-01-2026 | 39,790 | -0,1255 | 39,870 | 39,555 | -0,0500 | 7.705.775,7 |
| 27-01-2026 | 39,840 | 1,0398 | 39,855 | 39,160 | 0,4100 | 6.704.755,1 |
| 26-01-2026 | 39,430 | 1,7023 | 39,580 | 39,060 | 0,6600 | 6.435.922,8 |
