LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Charles Riv Lab Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 153,59 | 0,4053 | 155,60 | 150,99 | 0,6200 | 2.501.412,8 |
| 19-03-2026 | 152,97 | -2,6598 | 158,26 | 152,90 | -4,1800 | 3.982.817,5 |
| 18-03-2026 | 157,15 | 2,3111 | 158,15 | 149,82 | 3,5500 | 4.895.424,0 |
| 17-03-2026 | 153,60 | 1,0792 | 158,77 | 153,17 | 1,6400 | 3.751.583,3 |
| 16-03-2026 | 151,96 | -2,3016 | 158,42 | 151,72 | -3,5800 | 3.282.954,3 |
| 13-03-2026 | 155,54 | 1,8731 | 158,39 | 153,15 | 2,8600 | 5.979.069,9 |
| 12-03-2026 | 152,68 | -9,6140 | 166,46 | 151,89 | -16,240 | -- |
| 11-03-2026 | 168,92 | 0,9260 | 170,14 | 166,69 | 1,5500 | 2.921.219,7 |
| 10-03-2026 | 167,37 | -5,4460 | 175,28 | 167,23 | -9,6400 | 4.551.038,9 |
| 09-03-2026 | 177,01 | 1,4442 | 178,07 | 168,28 | 2,5200 | 6.837.371,0 |
| 06-03-2026 | 174,49 | -3,7402 | 179,85 | 173,10 | -6,7800 | 8.558.494,5 |
| 05-03-2026 | 181,27 | 0,9523 | 182,48 | 178,47 | 1,7100 | 11.363.524,9 |
| 04-03-2026 | 179,56 | 2,1097 | 181,07 | 175,50 | 3,7100 | 6.318.118,8 |
| 03-03-2026 | 175,85 | -1,5176 | 178,33 | 172,66 | -2,7100 | 9.903.352,2 |
| 02-03-2026 | 178,56 | 0,0056 | 178,90 | 174,95 | 0,0100 | 9.162.135,6 |
| 27-02-2026 | 178,55 | 1,7610 | 179,82 | 170,41 | 3,0900 | 11.530.691,1 |
| 26-02-2026 | 175,46 | 4,7334 | 175,47 | 166,83 | 7,9300 | 16.125.888,5 |
| 25-02-2026 | 167,53 | 0,8882 | 170,98 | 166,81 | 1,4750 | 8.231.047,3 |
| 24-02-2026 | 166,05 | 1,5844 | 168,89 | 162,00 | 2,5900 | 5.792.829,0 |
| 23-02-2026 | 163,46 | -3,2751 | 168,33 | 159,93 | -5,5350 | 7.004.934,5 |
| 20-02-2026 | 169,00 | 2,8230 | 171,87 | 161,92 | 4,6400 | 7.591.910,1 |
| 19-02-2026 | 164,36 | 4,0714 | 165,11 | 152,36 | 6,4300 | 16.261.005,0 |
| 18-02-2026 | 157,93 | -0,4224 | 158,45 | 145,88 | -0,6700 | 18.572.881,3 |
| 17-02-2026 | 158,60 | -1,6799 | 163,97 | 157,80 | -2,7100 | 12.587.837,9 |
| 13-02-2026 | 161,31 | 1,6318 | 163,04 | 157,63 | 2,5900 | 8.452.112,8 |
| 12-02-2026 | 158,72 | -4,3740 | 162,20 | 148,79 | -7,2600 | 18.221.495,4 |
| 11-02-2026 | 165,98 | -8,4349 | 183,06 | 162,91 | -15,290 | 12.810.392,8 |
| 10-02-2026 | 181,27 | -2,3540 | 184,26 | 178,27 | -4,3700 | 7.667.456,4 |
| 09-02-2026 | 185,64 | -1,9437 | 188,75 | 184,18 | -3,6800 | 5.190.021,2 |
| 06-02-2026 | 189,32 | 3,1323 | 191,35 | 182,62 | 5,7500 | 8.646.968,0 |
| 05-02-2026 | 183,57 | -8,9208 | 201,73 | 181,75 | -17,980 | 8.596.988,8 |
| 04-02-2026 | 201,55 | 0,0546 | 203,31 | 198,37 | 0,1100 | 5.681.574,5 |
| 03-02-2026 | 201,44 | -5,5070 | 218,69 | 199,88 | -11,740 | 5.660.407,5 |
| 02-02-2026 | 213,18 | 1,2924 | 213,59 | 208,37 | 2,7200 | 2.705.500,9 |
| 30-01-2026 | 210,46 | -0,6608 | 211,92 | 208,04 | -1,4000 | 2.695.885,4 |
| 29-01-2026 | 211,86 | -2,3416 | 217,73 | 210,25 | -5,0800 | 4.642.046,7 |
| 28-01-2026 | 216,94 | -1,1617 | 218,53 | 214,60 | -2,5500 | 3.333.237,3 |
| 27-01-2026 | 219,49 | -1,2684 | 224,38 | 219,49 | -2,8200 | 2.202.766,3 |
| 26-01-2026 | 222,31 | 1,2064 | 222,61 | 218,18 | 2,6500 | 2.984.505,4 |
| 23-01-2026 | 219,66 | -1,9002 | 222,54 | 217,66 | -4,2550 | 4.181.633,6 |
| 22-01-2026 | 223,91 | -1,2459 | 228,49 | 222,42 | -2,8250 | 3.465.039,2 |
| 21-01-2026 | 226,74 | 3,9424 | 226,84 | 219,61 | 8,6000 | 3.804.076,5 |
