Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Church & Dwight
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 94,680 | 0,0105 | 96,620 | 94,510 | 0,0100 | 5.591.937,9 |
| 20-03-2026 | 94,670 | 0,1057 | 95,150 | 93,720 | 0,1000 | 10.754.683,6 |
| 19-03-2026 | 94,570 | -1,2530 | 96,170 | 94,500 | -1,2000 | 5.867.309,6 |
| 18-03-2026 | 95,770 | -1,6078 | 96,495 | 95,680 | -1,5650 | 6.093.442,0 |
| 17-03-2026 | 97,335 | -0,9212 | 99,030 | 96,920 | -0,9050 | 4.976.950,8 |
| 16-03-2026 | 98,240 | 0,5084 | 98,820 | 97,570 | 0,4970 | 6.173.409,3 |
| 13-03-2026 | 97,743 | -1,4290 | 100,32 | 97,220 | -1,4170 | 6.298.115,7 |
| 12-03-2026 | 99,160 | -0,5316 | 101,69 | 98,670 | -0,5300 | 9.238.955,5 |
| 11-03-2026 | 99,690 | -1,4482 | 101,81 | 98,825 | -1,4650 | 7.114.130,9 |
| 10-03-2026 | 101,15 | -1,1095 | 102,40 | 100,84 | -1,1350 | 6.595.680,4 |
| 09-03-2026 | 102,29 | 1,5688 | 102,50 | 99,550 | 1,5800 | 6.976.215,9 |
| 06-03-2026 | 100,71 | 0,8511 | 100,78 | 98,400 | 0,8500 | 4.443.406,1 |
| 05-03-2026 | 99,860 | -2,5565 | 102,15 | 99,690 | -2,6200 | 8.800.794,3 |
| 04-03-2026 | 102,48 | -0,5048 | 103,06 | 101,63 | -0,5200 | 6.596.077,8 |
| 03-03-2026 | 103,00 | -0,8852 | 103,56 | 101,62 | -0,9200 | 4.523.937,3 |
| 02-03-2026 | 103,92 | -0,8775 | 104,57 | 102,79 | -0,9200 | 5.397.865,5 |
| 27-02-2026 | 104,84 | 1,1480 | 105,30 | 103,21 | 1,1900 | 5.956.099,7 |
| 26-02-2026 | 103,65 | 0,0289 | 104,28 | 102,90 | 0,0300 | 4.583.436,0 |
| 25-02-2026 | 103,62 | -1,4175 | 105,30 | 102,36 | -1,4900 | 5.192.882,4 |
| 24-02-2026 | 105,11 | -0,1453 | 105,93 | 104,30 | -0,1530 | 4.799.881,5 |
| 23-02-2026 | 105,26 | 2,0930 | 105,73 | 102,66 | 2,1580 | 5.904.518,9 |
| 20-02-2026 | 103,10 | -0,1210 | 103,70 | 102,09 | -0,1250 | 5.236.359,7 |
| 19-02-2026 | 103,23 | 0,5454 | 103,52 | 102,32 | 0,5600 | 6.821.919,3 |
| 18-02-2026 | 102,67 | 2,7624 | 102,89 | 99,430 | 2,7600 | 7.635.540,3 |
| 17-02-2026 | 99,910 | -1,4305 | 102,26 | 99,610 | -1,4500 | 5.393.015,4 |
| 13-02-2026 | 101,36 | 1,3904 | 101,82 | 99,170 | 1,3900 | 7.800.664,3 |
| 12-02-2026 | 99,970 | -0,4679 | 102,12 | 99,950 | -0,4700 | 4.685.382,9 |
| 11-02-2026 | 100,44 | 1,5058 | 100,93 | 98,535 | 1,4900 | 4.270.029,8 |
| 10-02-2026 | 98,950 | 0,5385 | 99,740 | 98,000 | 0,5300 | 5.791.003,4 |
| 09-02-2026 | 98,420 | -2,1280 | 100,99 | 98,220 | -2,1400 | 5.468.048,5 |
| 06-02-2026 | 100,56 | -0,0099 | 101,52 | 100,02 | -0,0100 | 3.947.627,6 |
| 05-02-2026 | 100,57 | -0,0546 | 102,16 | 99,740 | -0,0550 | 8.746.309,3 |
| 04-02-2026 | 100,62 | 1,8987 | 101,15 | 98,800 | 1,8750 | 8.917.330,9 |
| 03-02-2026 | 98,750 | 1,4381 | 99,305 | 96,110 | 1,4000 | 8.151.615,9 |
| 02-02-2026 | 97,350 | 1,0903 | 98,050 | 95,860 | 1,0500 | 9.737.012,4 |
| 30-01-2026 | 96,300 | 4,7308 | 98,590 | 94,150 | 4,3500 | 17.776.037,4 |
| 29-01-2026 | 91,950 | 0,4918 | 92,380 | 91,180 | 0,4500 | 6.697.084,3 |
| 28-01-2026 | 91,500 | -0,9096 | 92,610 | 91,150 | -0,8400 | 6.128.970,0 |
| 27-01-2026 | 92,340 | 0,4569 | 92,610 | 91,210 | 0,4200 | 5.066.398,6 |
| 26-01-2026 | 91,920 | -0,5410 | 92,900 | 91,580 | -0,5000 | 5.678.676,7 |
