La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
The Cigna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 262,90 | -0,6537 | 266,09 | 261,05 | -1,7300 | 18.487.096,0 |
| 19-03-2026 | 264,63 | -0,0188 | 268,62 | 263,38 | -0,0500 | 22.084.737,5 |
| 18-03-2026 | 264,68 | 0,4706 | 268,59 | 260,00 | 1,2400 | 16.329.474,1 |
| 17-03-2026 | 263,44 | -1,8260 | 271,11 | 261,20 | -4,9000 | 26.844.228,3 |
| 16-03-2026 | 268,34 | 0,4680 | 269,76 | 266,10 | 1,2500 | 13.453.556,6 |
| 13-03-2026 | 267,09 | 0,4286 | 270,58 | 265,37 | 1,1400 | 13.487.293,7 |
| 12-03-2026 | 265,95 | 1,9395 | 268,46 | 263,09 | 5,0600 | 26.141.674,8 |
| 11-03-2026 | 260,89 | -0,6057 | 263,29 | 258,21 | -1,5900 | -- |
| 10-03-2026 | 262,48 | -2,6120 | 270,40 | 262,03 | -7,0400 | 24.226.313,5 |
| 09-03-2026 | 269,52 | -0,7840 | 271,20 | 264,47 | -2,1300 | 27.151.602,6 |
| 06-03-2026 | 271,65 | -3,4305 | 280,31 | 267,94 | -9,6500 | 26.064.456,9 |
| 05-03-2026 | 281,30 | -0,6252 | 282,54 | 279,36 | -1,7700 | 20.265.176,5 |
| 04-03-2026 | 284,63 | 0,2218 | 285,89 | 281,42 | 0,6300 | 15.972.262,1 |
| 03-03-2026 | 284,00 | -2,3450 | 285,06 | 271,98 | -6,8200 | 34.444.387,7 |
| 02-03-2026 | 290,82 | 0,3138 | 292,15 | 287,52 | 0,9099 | 17.152.925,7 |
| 27-02-2026 | 289,91 | 0,3252 | 290,24 | 284,83 | 0,9400 | 13.294.033,8 |
| 26-02-2026 | 288,97 | 1,5990 | 289,59 | 285,82 | 4,5480 | 18.512.649,9 |
| 25-02-2026 | 284,42 | 1,2610 | 287,08 | 281,81 | 3,5420 | -- |
| 24-02-2026 | 280,88 | -0,7771 | 284,60 | 277,30 | -2,2000 | 16.289.535,0 |
| 23-02-2026 | 283,08 | 0,9881 | 284,11 | 278,95 | 2,7700 | 13.408.242,2 |
| 20-02-2026 | 280,31 | -1,9723 | 285,40 | 277,28 | -5,6400 | 24.360.640,7 |
| 19-02-2026 | 285,95 | -1,4169 | 289,57 | 285,34 | -4,1100 | 8.416.916,4 |
| 18-02-2026 | 290,06 | -0,3058 | 292,05 | 287,62 | -0,8899 | 7.450.411,8 |
| 17-02-2026 | 290,95 | -0,1681 | 297,19 | 289,65 | -0,4900 | 9.701.056,7 |
| 13-02-2026 | 291,44 | 1,3563 | 293,32 | 288,74 | 3,9000 | 8.949.187,1 |
| 12-02-2026 | 287,54 | -2,4196 | 296,33 | 286,81 | -7,1300 | 16.886.597,5 |
| 11-02-2026 | 294,67 | 2,4226 | 296,09 | 283,30 | 6,9700 | 25.405.800,3 |
| 10-02-2026 | 287,70 | -2,2708 | 296,54 | 287,49 | -6,6850 | 22.103.915,3 |
| 09-02-2026 | 294,38 | 0,8513 | 296,27 | 288,91 | 2,4850 | 16.577.700,9 |
| 06-02-2026 | 291,90 | 2,5577 | 297,69 | 283,85 | 7,2800 | 38.773.851,3 |
| 05-02-2026 | 284,62 | 4,7591 | 285,00 | 273,99 | 12,930 | 43.558.051,8 |
| 04-02-2026 | 271,69 | -1,3757 | 281,87 | 269,58 | -3,7900 | -- |
| 03-02-2026 | 275,48 | 1,4547 | 276,71 | 270,60 | 3,9500 | 13.111.917,8 |
| 02-02-2026 | 271,53 | -0,9123 | 275,58 | 269,43 | -2,5000 | 16.014.529,6 |
| 30-01-2026 | 274,03 | 1,0286 | 274,05 | 268,47 | 2,7900 | 14.713.401,2 |
| 29-01-2026 | 271,24 | -0,4185 | 276,00 | 270,23 | -1,1400 | 15.662.958,9 |
| 28-01-2026 | 272,38 | 0,8721 | 273,58 | 266,93 | 2,3550 | 14.689.239,5 |
| 27-01-2026 | 270,02 | -3,7138 | 281,06 | 269,61 | -10,415 | 28.393.032,2 |
| 26-01-2026 | 280,44 | 0,4369 | 281,48 | 277,27 | 1,2200 | 10.652.253,2 |
| 23-01-2026 | 279,22 | -0,4030 | 281,11 | 277,70 | -1,1300 | 8.396.558,5 |
| 22-01-2026 | 280,35 | 1,9788 | 280,73 | 274,40 | 5,4400 | 14.430.765,4 |
| 21-01-2026 | 274,91 | 1,3792 | 276,35 | 270,90 | 3,7400 | 9.113.873,5 |
