La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Citzns Finl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 57,000 | -0,0526 | 57,410 | 56,340 | -0,0300 | 7.066.066,5 |
| 19-03-2026 | 57,030 | 0,7419 | 57,350 | 55,750 | 0,4200 | 7.457.641,1 |
| 18-03-2026 | 56,610 | -0,8234 | 57,750 | 56,320 | -0,4700 | 7.170.128,0 |
| 17-03-2026 | 57,080 | 1,2864 | 57,480 | 56,620 | 0,7250 | 4.189.300,1 |
| 16-03-2026 | 56,355 | 1,2850 | 57,060 | 56,110 | 0,7150 | 4.363.421,8 |
| 13-03-2026 | 55,640 | -2,2659 | 57,590 | 55,490 | -1,2900 | 6.627.270,8 |
| 12-03-2026 | 56,930 | -2,7003 | 57,850 | 56,750 | -1,5800 | 11.495.884,2 |
| 11-03-2026 | 58,510 | -0,6705 | 58,870 | 57,490 | -0,3950 | 7.443.418,2 |
| 10-03-2026 | 58,905 | 1,1157 | 59,830 | 57,490 | 0,6500 | 8.560.443,2 |
| 09-03-2026 | 58,255 | 0,4136 | 58,310 | 55,770 | 0,2400 | -- |
| 06-03-2026 | 58,015 | -2,5449 | 58,270 | 56,500 | -1,5150 | 10.671.646,0 |
| 05-03-2026 | 59,530 | -1,0965 | 60,200 | 58,810 | -0,6600 | 8.658.579,1 |
| 04-03-2026 | 60,190 | 0,8714 | 60,535 | 59,300 | 0,5200 | 7.843.520,6 |
| 03-03-2026 | 59,670 | -2,2764 | 60,270 | 58,610 | -1,3900 | 12.357.706,9 |
| 02-03-2026 | 61,060 | 1,4791 | 61,400 | 58,690 | 0,8900 | 9.515.947,7 |
| 27-02-2026 | 60,170 | -5,7635 | 63,050 | 59,470 | -3,6800 | 20.070.902,8 |
| 26-02-2026 | 63,850 | 1,2688 | 64,430 | 63,150 | 0,8000 | 13.279.161,3 |
| 25-02-2026 | 63,050 | 1,5625 | 63,380 | 62,280 | 0,9700 | 7.071.450,5 |
| 24-02-2026 | 62,080 | -0,6402 | 62,670 | 61,300 | -0,4000 | 5.276.521,1 |
| 23-02-2026 | 62,480 | -4,3185 | 65,380 | 61,950 | -2,8200 | 11.114.939,5 |
| 20-02-2026 | 65,300 | 1,1148 | 65,380 | 63,970 | 0,7200 | 11.743.227,1 |
| 19-02-2026 | 64,580 | -0,6812 | 64,830 | 63,660 | -0,4430 | 8.431.067,0 |
| 18-02-2026 | 65,023 | 0,9360 | 65,630 | 64,500 | 0,6030 | 9.701.649,1 |
| 17-02-2026 | 64,420 | -1,0445 | 66,285 | 64,320 | -0,6800 | 7.811.827,8 |
| 13-02-2026 | 65,100 | 0,5250 | 65,280 | 63,590 | 0,3400 | 7.022.682,4 |
| 12-02-2026 | 64,760 | -3,0974 | 67,660 | 63,920 | -2,0700 | 17.103.104,4 |
| 11-02-2026 | 66,830 | -1,0512 | 68,730 | 66,100 | -0,7100 | 10.472.678,8 |
| 10-02-2026 | 67,540 | -0,2658 | 68,770 | 66,865 | -0,1800 | 10.538.032,7 |
| 09-02-2026 | 67,720 | -0,5871 | 68,640 | 67,700 | -0,4000 | 5.640.674,4 |
| 06-02-2026 | 68,120 | 2,2515 | 68,340 | 67,200 | 1,5000 | 10.427.459,5 |
| 05-02-2026 | 66,620 | 0,0180 | 66,780 | 65,465 | 0,0120 | -- |
| 04-02-2026 | 66,608 | 0,9671 | 67,485 | 65,850 | 1,0980 | 12.603.707,7 |
| 03-02-2026 | 65,970 | 1,7113 | 66,150 | 64,750 | 1,1100 | 11.916.137,7 |
| 02-02-2026 | 64,860 | 2,9687 | 64,985 | 62,715 | 1,8700 | 9.320.848,3 |
| 30-01-2026 | 62,990 | -0,7484 | 63,740 | 62,610 | -0,4750 | 6.760.844,3 |
| 29-01-2026 | 63,465 | 0,8661 | 64,110 | 62,660 | 0,5450 | 6.482.449,9 |
| 28-01-2026 | 62,920 | -0,7570 | 63,590 | 62,540 | -0,4800 | 8.604.626,3 |
| 27-01-2026 | 63,400 | 1,4075 | 63,470 | 62,550 | 0,8800 | 5.099.561,4 |
| 26-01-2026 | 62,520 | -0,1676 | 63,320 | 62,250 | -0,1050 | 8.538.769,9 |
| 23-01-2026 | 62,625 | -2,5140 | 63,980 | 62,230 | -1,6150 | 8.909.841,8 |
