_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 49,600 1,0245 50,600 48,800 0,5000 140.944,0
19-03-2026 48,800 -2,4000 49,800 48,400 -1,2000 68.766,9
18-03-2026 50,000 1,0101 50,600 49,700 0,3000 99.929,8
17-03-2026 49,500 -1,3944 50,000 49,300 -0,7000 42.371,4
16-03-2026 50,200 -1,5686 50,400 50,000 -0,8000 83.599,6
13-03-2026 51,000 2,6156 52,000 49,000 1,3000 296.201,5
12-03-2026 49,700 -1,3888 50,200 49,500 -0,7000 97.743,7
11-03-2026 50,400 -3,4615 52,000 50,200 -1,8000 62.688,8
10-03-2026 52,000 4,4176 52,000 49,900 2,2000 127.284,3
09-03-2026 49,800 -1,1904 50,400 46,200 -0,6000 502.293,1
06-03-2026 50,400 0,0000 51,000 50,000 0,0000 50.970,0
05-03-2026 50,800 -1,5503 52,400 50,800 -0,8000 133.844,4
04-03-2026 51,600 3,5856 52,000 48,800 1,8000 163.560,8
03-03-2026 50,200 -3,4615 52,000 50,000 -1,8000 188.373,8
02-03-2026 52,000 -0,3831 52,000 50,600 -0,2000 209.474,4
27-02-2026 52,200 1,5384 52,800 51,800 0,2000 67.780,8
26-02-2026 52,000 -0,3831 52,600 51,000 -0,2000 344.734,0
25-02-2026 52,200 -0,7604 53,200 51,600 -0,4000 323.752,8
24-02-2026 52,600 0,3816 53,200 51,800 0,2000 184.758,4
23-02-2026 52,400 0,0000 53,000 52,000 0,0000 153.572,8
20-02-2026 52,400 0,0000 53,400 52,400 0,6000 31.261,0
19-02-2026 52,400 0,3831 53,000 51,800 0,2000 72.771,8
18-02-2026 52,200 -1,1363 52,600 51,800 -0,6000 98.131,2
17-02-2026 52,800 0,3787 53,000 52,400 0,2000 16.047,2
16-02-2026 52,800 -0,3773 53,400 52,000 -0,2000 119.328,2
13-02-2026 53,000 0,0000 53,200 52,400 0,0000 62.112,0
12-02-2026 53,000 0,0000 53,400 52,400 -0,6000 244.343,4
11-02-2026 53,000 0,3787 53,200 52,000 0,2000 199.025,2
10-02-2026 52,800 0,0000 54,000 52,200 0,0000 299.133,6
09-02-2026 53,000 -4,6762 55,000 52,000 -2,6000 529.920,0
06-02-2026 55,600 5,7034 56,600 52,400 3,0000 547.853,6
05-02-2026 52,600 4,3650 53,400 51,000 2,2000 238.045,8
04-02-2026 50,400 -4,1825 52,600 50,400 -2,2000 130.055,4
03-02-2026 52,600 -2,2641 54,200 51,800 -0,4000 98.649,0
02-02-2026 53,000 -1,8656 54,400 52,400 -1,0000 214.467,2
30-01-2026 53,600 1,5151 55,000 52,600 0,8000 503.872,0
29-01-2026 52,800 0,0000 53,800 52,800 0,0000 278.980,8
28-01-2026 52,800 1,9230 53,600 52,000 0,8000 123.269,6
27-01-2026 52,000 0,0000 52,400 51,400 0,0000 229.457,6
26-01-2026 52,000 -1,8867 52,200 48,200 -1,0000 765.075,7
23-01-2026 53,000 1,1450 53,800 52,000 -0,2000 222.893,4
22-01-2026 52,400 2,7450 52,400 50,600 1,4000 129.776,2
21-01-2026 51,000 1,9841 51,400 -- 1,0000 83.165,1
Últimas noticias de Empresas
Mostrar más noticias