Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
CMS Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 74,430 | -3,9030 | 77,640 | 74,160 | -3,0230 | 9.859.081,0 |
| 19-03-2026 | 77,453 | -0,0219 | 77,750 | 76,530 | -0,0170 | 6.635.073,8 |
| 18-03-2026 | 77,470 | -1,0726 | 78,200 | 77,110 | -0,8400 | 3.758.401,4 |
| 17-03-2026 | 78,310 | 0,0638 | 78,880 | 78,210 | 0,0500 | -- |
| 16-03-2026 | 78,260 | 0,5460 | 78,470 | 77,830 | 0,4250 | 3.924.034,5 |
| 13-03-2026 | 77,835 | 1,4136 | 78,240 | 77,060 | 1,0850 | 3.521.703,7 |
| 12-03-2026 | 76,750 | 1,1932 | 77,490 | 75,970 | 0,9050 | 4.656.669,7 |
| 11-03-2026 | 75,845 | -0,7783 | 77,150 | 75,665 | -0,5950 | 4.135.764,6 |
| 10-03-2026 | 76,440 | -1,0229 | 77,320 | 76,350 | -0,7900 | 5.494.941,9 |
| 09-03-2026 | 77,230 | 0,1036 | 77,460 | 76,280 | 0,0800 | 5.493.297,2 |
| 06-03-2026 | 77,150 | -0,0712 | 77,430 | 76,050 | -0,0550 | 5.412.496,5 |
| 05-03-2026 | 77,205 | -1,1586 | 77,735 | 76,720 | -0,9050 | 6.919.094,5 |
| 04-03-2026 | 78,110 | 0,4242 | 78,450 | 77,060 | 0,3300 | 4.861.407,8 |
| 03-03-2026 | 77,780 | -0,3778 | 78,250 | 76,080 | -0,2950 | 5.197.815,8 |
| 02-03-2026 | 78,075 | 0,0320 | 78,440 | 77,770 | 0,0250 | 5.524.093,0 |
| 27-02-2026 | 78,050 | 1,3241 | 78,310 | 77,270 | 1,0200 | 7.364.103,1 |
| 26-02-2026 | 77,030 | 0,5613 | 77,350 | 76,625 | 0,4300 | 5.172.399,7 |
| 25-02-2026 | 76,600 | -0,1824 | 76,820 | 75,700 | -0,1399 | 3.978.663,2 |
| 24-02-2026 | 76,740 | 0,5503 | 76,780 | 75,630 | 0,4199 | 5.212.513,8 |
| 23-02-2026 | 76,320 | 0,6196 | 76,830 | 75,990 | 0,4700 | 8.676.148,1 |
| 20-02-2026 | 75,850 | 0,0000 | 76,455 | 75,200 | 0,0000 | 9.019.519,4 |
| 19-02-2026 | 75,850 | 1,0121 | 76,475 | 75,280 | 0,7600 | 7.119.245,0 |
| 18-02-2026 | 75,090 | -1,2233 | 76,385 | 75,000 | -0,9300 | 5.723.372,2 |
| 17-02-2026 | 76,020 | -0,1707 | 77,240 | 75,930 | -0,7000 | 8.171.680,8 |
| 13-02-2026 | 76,720 | 2,6904 | 76,770 | 74,610 | 2,0100 | 10.741.589,7 |
| 12-02-2026 | 74,710 | 0,2549 | 75,600 | 74,480 | 0,1900 | 9.606.295,6 |
| 11-02-2026 | 74,520 | 1,0303 | 74,570 | 73,360 | 0,7600 | 5.957.116,0 |
| 10-02-2026 | 73,760 | 1,2978 | 74,240 | 72,830 | 0,9450 | 4.111.913,3 |
| 09-02-2026 | 72,815 | -0,0068 | 73,080 | 71,690 | -0,0050 | 4.420.767,2 |
| 06-02-2026 | 72,820 | -0,0548 | 73,870 | 72,140 | -0,0400 | 8.257.660,6 |
| 05-02-2026 | 72,860 | 1,7739 | 74,090 | 71,900 | 1,2700 | 17.288.850,9 |
| 04-02-2026 | 71,590 | -0,2646 | 72,750 | 71,400 | -0,1900 | 5.922.409,1 |
| 03-02-2026 | 71,780 | 1,7146 | 71,980 | 70,560 | 1,2100 | 4.259.229,6 |
| 02-02-2026 | 70,570 | -1,2730 | 71,930 | 70,290 | -0,9100 | 4.309.038,1 |
| 30-01-2026 | 71,480 | 0,8038 | 71,510 | 70,290 | 0,5700 | 11.681.310,2 |
| 29-01-2026 | 70,910 | -1,2533 | 72,700 | 70,320 | -0,9000 | 15.550.783,6 |
| 28-01-2026 | 71,810 | -0,3317 | 72,480 | 71,630 | -0,2390 | 4.785.374,4 |
| 27-01-2026 | 72,049 | 0,7255 | 72,095 | 71,355 | 0,5190 | 3.841.040,8 |
| 26-01-2026 | 71,530 | 1,2097 | 71,770 | 70,870 | 0,8550 | 3.702.871,1 |
| 23-01-2026 | 70,675 | -0,4086 | 71,060 | 70,040 | -0,2900 | 4.037.444,0 |
