Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
62,080
|
0,8447
|
62,140
|
60,950
|
0,5200
|
10.061.631,4
|
| 19-03-2026 |
61,560
|
2,1234
|
62,120
|
59,190
|
1,2800
|
10.785.892,6
|
| 18-03-2026 |
60,280
|
-1,6960
|
61,850
|
60,090
|
-1,0400
|
--
|
| 17-03-2026 |
61,320
|
0,4916
|
63,020
|
61,070
|
0,3000
|
6.980.438,7
|
| 16-03-2026 |
61,020
|
1,1772
|
61,370
|
60,270
|
0,7100
|
10.269.528,6
|
| 13-03-2026 |
60,310
|
-1,4300
|
61,750
|
60,270
|
-0,8750
|
8.517.690,3
|
| 12-03-2026 |
61,185
|
-1,9156
|
63,070
|
61,050
|
-1,1950
|
15.295.954,0
|
| 11-03-2026 |
62,380
|
-0,9841
|
63,890
|
61,210
|
-0,6200
|
8.510.946,5
|
| 10-03-2026 |
63,000
|
-2,5371
|
64,820
|
61,800
|
-1,6400
|
13.262.033,8
|
| 09-03-2026 |
64,640
|
-2,4596
|
66,160
|
63,900
|
-1,6300
|
9.753.417,2
|
| 06-03-2026 |
66,270
|
0,7142
|
66,390
|
64,545
|
0,4700
|
10.718.712,3
|
| 05-03-2026 |
65,800
|
1,0287
|
66,980
|
64,940
|
0,6700
|
15.253.613,0
|
| 04-03-2026 |
65,130
|
1,2278
|
65,460
|
63,930
|
0,7900
|
9.531.702,3
|
| 03-03-2026 |
64,340
|
1,3707
|
64,920
|
62,640
|
0,8700
|
9.669.478,5
|
| 02-03-2026 |
63,470
|
-1,4823
|
64,160
|
62,930
|
-0,9550
|
--
|
| 27-02-2026 |
64,425
|
-0,8388
|
64,550
|
62,775
|
-0,5450
|
11.528.608,7
|
| 26-02-2026 |
64,970
|
5,9523
|
65,080
|
62,090
|
3,6500
|
30.900.901,3
|
| 25-02-2026 |
61,320
|
0,4669
|
61,525
|
60,050
|
0,2850
|
12.887.213,8
|
| 24-02-2026 |
61,035
|
-0,1309
|
62,710
|
60,240
|
-0,0800
|
14.692.318,4
|
| 23-02-2026 |
61,115
|
-6,0202
|
64,700
|
60,900
|
-3,9150
|
18.844.928,7
|
| 20-02-2026 |
65,030
|
0,0461
|
66,090
|
64,160
|
0,0300
|
11.087.818,1
|
| 19-02-2026 |
65,000
|
-2,6654
|
65,480
|
63,910
|
-1,7800
|
11.308.250,2
|
| 18-02-2026 |
66,780
|
2,4861
|
67,140
|
64,330
|
1,6200
|
19.060.938,8
|
| 17-02-2026 |
65,160
|
-2,0739
|
67,350
|
64,600
|
-1,3800
|
--
|
| 13-02-2026 |
66,540
|
1,1246
|
67,755
|
65,540
|
0,7400
|
23.909.472,1
|
| 12-02-2026 |
65,800
|
-7,1801
|
70,730
|
65,020
|
-5,0900
|
43.514.456,4
|
| 11-02-2026 |
70,890
|
-4,9222
|
74,835
|
70,800
|
-3,6700
|
27.673.056,7
|
| 10-02-2026 |
74,560
|
-0,0134
|
75,750
|
73,920
|
-0,0100
|
12.079.475,8
|
| 09-02-2026 |
74,570
|
-3,2249
|
76,230
|
74,060
|
-2,4850
|
13.819.189,2
|
| 06-02-2026 |
77,055
|
0,3059
|
78,320
|
76,640
|
0,2350
|
8.633.889,1
|
| 05-02-2026 |
76,820
|
0,1695
|
78,260
|
75,950
|
0,1300
|
20.873.318,4
|
| 04-02-2026 |
76,690
|
3,0779
|
78,050
|
72,060
|
2,2900
|
47.200.478,2
|
| 03-02-2026 |
74,400
|
-10,250
|
80,950
|
73,210
|
-8,4970
|
36.804.383,7
|
| 02-02-2026 |
82,897
|
1,0076
|
83,740
|
82,080
|
0,8270
|
10.043.536,5
|
| 30-01-2026 |
82,070
|
-0,4488
|
82,390
|
81,460
|
-0,3700
|
9.781.108,4
|
| 29-01-2026 |
82,440
|
-1,0324
|
83,835
|
81,640
|
-0,8600
|
12.250.975,6
|
| 28-01-2026 |
83,300
|
-1,5715
|
84,950
|
83,180
|
-1,3300
|
--
|
| 27-01-2026 |
84,630
|
-1,1562
|
85,840
|
83,340
|
-0,9900
|
10.661.662,7
|
| 26-01-2026 |
85,620
|
1,7045
|
85,930
|
84,820
|
1,4350
|
4.806.862,8
|
| 23-01-2026 |
84,185
|
-0,4787
|
85,320
|
84,130
|
-0,4050
|
7.404.382,2
|
| 22-01-2026 |
84,590
|
0,6544
|
85,730
|
84,170
|
0,5500
|
7.203.558,2
|
| 21-01-2026 |
84,040
|
2,1762
|
84,740
|
82,860
|
1,7900
|
8.525.937,4
|
