_
_

Comerica Inc

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-01-2026 90,667 -2,3616 93,970 89,460 -2,1930 70.226.875,6
29-01-2026 92,860 0,2082 93,810 91,970 0,1930 9.286.551,7
28-01-2026 92,667 -4,6243 94,280 91,580 -4,4930 23.239.461,7
27-01-2026 97,160 3,0984 97,240 94,000 2,9200 5.424.332,3
26-01-2026 94,240 -0,4436 95,250 93,460 -0,4200 5.007.318,4
23-01-2026 94,660 -0,3159 95,625 93,920 -0,3000 6.738.098,3
22-01-2026 94,960 -3,6916 99,410 94,430 -3,6400 13.426.168,3
21-01-2026 98,600 5,4827 98,720 93,920 5,1250 14.182.796,4