Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
127,75
|
0,6856
|
127,93
|
123,00
|
0,8700
|
13.941.920,1
|
| 20-03-2026 |
126,88
|
0,6584
|
128,11
|
126,11
|
0,8300
|
45.802.566,4
|
| 19-03-2026 |
126,05
|
1,8997
|
126,34
|
123,97
|
2,3500
|
53.696.304,0
|
| 18-03-2026 |
123,70
|
0,6427
|
124,87
|
123,11
|
0,7900
|
36.058.801,5
|
| 17-03-2026 |
122,91
|
1,2938
|
123,95
|
121,25
|
1,5700
|
25.659.900,6
|
| 16-03-2026 |
121,34
|
-0,4471
|
122,38
|
120,43
|
-0,5450
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
48.897.496,0
|
| 13-03-2026 |
121,88
|
1,3596
|
122,25
|
119,32
|
1,6350
|
68.791.167,7
|
| 12-03-2026 |
120,25
|
2,7689
|
120,99
|
117,66
|
3,2400
|
--
|
| 11-03-2026 |
117,01
|
2,4920
|
117,15
|
114,07
|
2,8450
|
45.858.502,8
|
| 10-03-2026 |
114,16
|
-2,4480
|
116,49
|
112,93
|
-2,8650
|
70.364.801,3
|
| 09-03-2026 |
117,03
|
-0,0427
|
118,77
|
116,20
|
-0,0500
|
--
|
| 06-03-2026 |
117,08
|
0,2225
|
119,51
|
116,61
|
0,2600
|
49.528.911,0
|
| 05-03-2026 |
116,82
|
1,0204
|
118,55
|
115,82
|
1,1800
|
37.445.208,1
|
| 04-03-2026 |
115,64
|
-2,4505
|
117,48
|
114,50
|
-2,9050
|
35.939.671,3
|
| 03-03-2026 |
118,54
|
0,2749
|
122,40
|
117,31
|
0,3250
|
72.559.258,0
|
| 02-03-2026 |
118,22
|
4,2044
|
119,91
|
115,73
|
4,7700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.165.423,4
|
| 27-02-2026 |
113,45
|
2,4841
|
113,79
|
111,08
|
2,7500
|
--
|
| 26-02-2026 |
110,70
|
0,5970
|
111,68
|
108,12
|
0,6570
|
28.419.719,6
|
| 25-02-2026 |
110,04
|
-0,5395
|
111,42
|
108,69
|
-0,5970
|
--
|
| 24-02-2026 |
110,64
|
0,6458
|
110,88
|
108,50
|
0,7100
|
12.294.012,2
|
| 23-02-2026 |
109,93
|
-0,5518
|
111,89
|
109,68
|
-0,6100
|
12.144.230,7
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.134.786,0
|
| 20-02-2026 |
110,54
|
-0,9187
|
111,56
|
109,64
|
-1,0250
|
--
|
| 19-02-2026 |
111,56
|
0,9592
|
113,74
|
111,09
|
1,0600
|
32.162.214,0
|
| 18-02-2026 |
110,50
|
1,5390
|
110,81
|
108,85
|
1,6750
|
--
|
| 17-02-2026 |
108,83
|
-2,3552
|
112,94
|
107,91
|
-2,6250
|
25.096.876,4
|
| 13-02-2026 |
111,45
|
0,5276
|
112,07
|
110,48
|
0,5850
|
29.215.737,4
|
| 12-02-2026 |
110,87
|
-0,2788
|
111,97
|
108,69
|
-0,3100
|
53.950.119,4
|
| 11-02-2026 |
111,18
|
3,4521
|
111,42
|
108,39
|
3,7100
|
27.790.298,0
|
| 10-02-2026 |
107,47
|
-1,1224
|
109,10
|
107,12
|
-1,2200
|
12.630.420,6
|
| 09-02-2026 |
108,69
|
0,9801
|
108,88
|
107,07
|
1,0550
|
23.738.783,2
|
| 06-02-2026 |
107,63
|
2,5779
|
108,10
|
105,32
|
2,7050
|
18.665.907,7
|
| 05-02-2026 |
104,93
|
-2,5085
|
108,43
|
103,15
|
-2,7000
|
28.488.674,0
|
| 04-02-2026 |
107,63
|
2,6220
|
108,33
|
105,25
|
2,7500
|
--
|
| 03-02-2026 |
104,88
|
2,9951
|
105,24
|
101,76
|
3,0500
|
30.361.110,2
|
| 02-02-2026 |
101,83
|
-2,3026
|
103,05
|
100,55
|
-2,4000
|
23.911.194,7
|
| 30-01-2026 |
104,23
|
1,3811
|
104,27
|
101,74
|
1,4200
|
21.042.001,6
|
| 29-01-2026 |
102,81
|
1,4105
|
105,72
|
102,69
|
1,4300
|
--
|
| 28-01-2026 |
101,38
|
1,5018
|
101,51
|
100,27
|
1,5000
|
16.802.117,4
|
| 27-01-2026 |
99,880
|
1,4628
|
99,930
|
98,380
|
1,4400
|
16.357.389,7
|
| 26-01-2026 |
98,440
|
0,0915
|
99,680
|
97,800
|
0,0899
|
16.069.491,0
|
| 23-01-2026 |
98,350
|
1,6117
|
--
|
--
|
1,5600
|
20.563.411,0
|
