Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.507,1
|
| 20-03-2026 |
109,45
|
-1,9967
|
112,07
|
108,83
|
-2,2300
|
6.206.310,7
|
| 19-03-2026 |
111,68
|
-1,6208
|
113,87
|
111,39
|
-1,8400
|
6.498.692,8
|
| 18-03-2026 |
113,52
|
-1,2182
|
115,27
|
113,37
|
-1,4000
|
4.034.265,8
|
| 17-03-2026 |
114,92
|
-0,5021
|
116,21
|
114,67
|
-0,5800
|
5.774.020,6
|
| 16-03-2026 |
115,50
|
0,5484
|
115,62
|
114,54
|
0,6300
|
--
|
| 13-03-2026 |
114,87
|
1,5829
|
115,36
|
113,80
|
1,7900
|
5.169.710,9
|
| 12-03-2026 |
113,08
|
1,1992
|
114,37
|
111,60
|
1,3400
|
6.716.907,3
|
| 11-03-2026 |
111,74
|
0,3863
|
111,99
|
110,65
|
0,4300
|
3.958.839,4
|
| 10-03-2026 |
111,31
|
-0,4649
|
112,28
|
110,72
|
-0,5200
|
7.174.103,9
|
| 09-03-2026 |
111,83
|
-0,3830
|
112,74
|
111,27
|
-0,4300
|
7.265.373,8
|
| 06-03-2026 |
112,26
|
1,4092
|
112,54
|
110,00
|
1,5600
|
10.477.984,0
|
| 05-03-2026 |
110,70
|
-1,6000
|
112,75
|
110,24
|
-1,8000
|
15.528.195,9
|
| 04-03-2026 |
112,50
|
0,1691
|
112,70
|
110,78
|
0,1900
|
4.561.726,9
|
| 03-03-2026 |
112,31
|
0,2588
|
113,30
|
109,87
|
0,2900
|
10.399.694,8
|
| 02-03-2026 |
112,02
|
-0,4443
|
113,74
|
111,91
|
-0,5000
|
7.116.831,2
|
| 27-02-2026 |
112,52
|
1,6440
|
112,89
|
111,25
|
1,8200
|
8.938.495,7
|
| 26-02-2026 |
110,70
|
-0,2612
|
111,81
|
110,55
|
-0,2900
|
9.303.977,5
|
| 25-02-2026 |
110,99
|
-0,0450
|
111,32
|
109,90
|
-0,0500
|
11.508.624,0
|
| 24-02-2026 |
111,04
|
-0,9809
|
111,46
|
110,01
|
-1,1000
|
20.225.119,4
|
| 23-02-2026 |
112,14
|
2,1125
|
113,00
|
110,72
|
2,3200
|
7.680.556,0
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.656.158,4
|
| 20-02-2026 |
109,82
|
-1,9464
|
113,73
|
109,08
|
-2,1800
|
--
|
| 19-02-2026 |
112,00
|
0,3584
|
112,92
|
111,48
|
0,4000
|
7.976.871,2
|
| 18-02-2026 |
111,60
|
-2,0365
|
113,26
|
111,05
|
-2,3200
|
6.192.608,0
|
| 17-02-2026 |
113,92
|
0,1846
|
115,25
|
113,07
|
0,2100
|
--
|
| 13-02-2026 |
113,71
|
1,8176
|
114,02
|
110,96
|
2,0300
|
8.980.677,3
|
| 12-02-2026 |
111,68
|
1,6104
|
112,93
|
109,72
|
1,7700
|
4.927.600,0
|
| 11-02-2026 |
109,91
|
1,3649
|
109,96
|
107,62
|
1,4800
|
2.829.247,5
|
| 10-02-2026 |
108,43
|
1,6880
|
109,53
|
106,56
|
1,8000
|
5.382.438,4
|
| 09-02-2026 |
106,63
|
-0,6799
|
107,76
|
106,21
|
-0,7300
|
--
|
| 06-02-2026 |
107,36
|
-1,3869
|
110,56
|
106,75
|
-1,5100
|
6.531.310,3
|
| 05-02-2026 |
108,87
|
0,4892
|
110,15
|
108,51
|
0,5300
|
5.397.319,3
|
| 04-02-2026 |
108,34
|
0,8001
|
109,57
|
107,59
|
0,8600
|
6.428.512,6
|
| 03-02-2026 |
107,48
|
1,9831
|
107,80
|
105,32
|
2,0900
|
5.598.681,6
|
| 02-02-2026 |
105,39
|
-1,1582
|
107,35
|
104,47
|
-1,2350
|
5.909.343,9
|
| 30-01-2026 |
106,62
|
0,6370
|
106,86
|
105,09
|
0,6750
|
4.306.346,9
|
| 29-01-2026 |
105,95
|
0,7320
|
106,71
|
105,13
|
0,7700
|
4.395.902,0
|
| 28-01-2026 |
105,18
|
-0,1566
|
106,42
|
104,85
|
-0,1650
|
3.847.835,1
|
| 27-01-2026 |
105,34
|
0,7218
|
105,48
|
104,05
|
0,7550
|
3.433.837,2
|
| 26-01-2026 |
104,59
|
0,6834
|
105,60
|
104,46
|
0,7100
|
3.132.836,4
|
| 23-01-2026 |
103,88
|
0,6979
|
104,13
|
103,00
|
0,7200
|
5.584.048,8
|
