La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Constellation Brand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 84.460,3 |
| 20-03-2026 | 149,67 | -1,4745 | 152,42 | 149,19 | -2,2400 | 9.844.397,1 |
| 19-03-2026 | 151,91 | -0,2102 | 153,05 | 150,49 | -0,3200 | 12.510.913,3 |
| 18-03-2026 | 152,23 | 0,3427 | 154,01 | 150,50 | 0,5199 | 12.281.251,8 |
| 17-03-2026 | 151,71 | 0,4502 | 153,22 | 151,37 | 0,6800 | 3.590.465,2 |
| 16-03-2026 | 151,03 | 0,5860 | 154,81 | 150,86 | 0,8800 | 12.892.332,4 |
| 13-03-2026 | 150,15 | 1,2508 | 152,70 | 149,75 | 1,8550 | 5.311.416,5 |
| 12-03-2026 | 148,29 | -1,0971 | 149,86 | 146,78 | -1,6450 | 9.353.198,5 |
| 11-03-2026 | 149,94 | -0,0799 | 151,47 | 148,70 | -0,1200 | 9.040.986,2 |
| 10-03-2026 | 150,06 | 0,7587 | 151,09 | 147,06 | 1,1300 | 9.251.435,5 |
| 09-03-2026 | 148,93 | 1,6864 | 149,18 | 144,60 | 2,4700 | 13.496.778,9 |
| 07-03-2026 | -- | -- | -- | -- | -- | 7.173.961,6 |
| 06-03-2026 | 146,46 | -0,5702 | 148,69 | 145,51 | -0,8400 | -- |
| 05-03-2026 | 147,30 | -2,5793 | 152,93 | 147,21 | -3,9000 | 13.587.742,2 |
| 04-03-2026 | 151,20 | -3,0644 | 157,17 | 150,46 | -4,7800 | 10.895.154,5 |
| 03-03-2026 | 155,98 | -0,3195 | 157,09 | 153,49 | -0,5000 | 5.767.305,6 |
| 02-03-2026 | 156,48 | -0,8616 | 158,94 | 155,09 | -1,3600 | 7.179.904,6 |
| 27-02-2026 | 157,84 | 1,3418 | 158,59 | 155,32 | 2,0900 | 14.454.466,7 |
| 26-02-2026 | 155,75 | 0,4320 | 156,03 | 154,00 | 0,6699 | 10.154.239,3 |
| 25-02-2026 | 155,08 | -3,1234 | 157,51 | 154,07 | -5,0000 | 18.153.122,6 |
| 24-02-2026 | 160,08 | 0,4077 | 160,84 | 158,16 | 0,6500 | 7.217.137,7 |
| 23-02-2026 | 159,43 | 1,9047 | 161,12 | 157,35 | 2,9800 | 13.050.443,3 |
| 20-02-2026 | 156,45 | 1,1704 | 157,59 | 153,65 | 1,8100 | 6.834.622,1 |
| 19-02-2026 | 154,64 | -1,0620 | 156,00 | 152,76 | -1,6600 | 8.049.283,6 |
| 18-02-2026 | 156,30 | 2,3508 | 156,90 | 150,00 | 3,5900 | 15.889.418,3 |
| 17-02-2026 | 152,71 | 2,2976 | 155,20 | 149,56 | 3,4300 | 20.846.086,1 |
| 13-02-2026 | 149,28 | -8,0731 | 157,76 | 148,83 | -13,110 | 39.892.516,3 |
| 12-02-2026 | 162,39 | -0,4963 | 165,69 | 162,35 | -0,8100 | 12.148.460,6 |
| 11-02-2026 | 163,20 | -1,4552 | 164,25 | 160,30 | -2,4100 | 16.783.631,2 |
| 10-02-2026 | 165,61 | 1,2038 | 167,51 | 162,51 | 1,9700 | 11.810.926,9 |
| 09-02-2026 | 163,64 | -0,4380 | 165,11 | 161,68 | -0,7200 | -- |
| 06-02-2026 | 164,36 | -0,7607 | 166,69 | 162,58 | -1,2600 | 11.314.422,8 |
| 05-02-2026 | 165,62 | -0,6299 | 166,65 | 163,19 | -1,0500 | -- |
| 04-02-2026 | 166,67 | 3,7472 | 167,48 | 162,01 | 6,0200 | 25.870.587,3 |
| 03-02-2026 | 160,65 | 3,2189 | 160,65 | 154,75 | 5,0100 | -- |
| 02-02-2026 | 155,64 | -0,6764 | 160,15 | 153,96 | -1,0600 | 10.617.330,7 |
| 30-01-2026 | 156,70 | 1,2666 | 157,25 | 154,75 | 1,9600 | 8.318.534,8 |
| 29-01-2026 | 154,74 | -1,8645 | 156,39 | 152,98 | -1,9199 | 9.744.556,7 |
| 28-01-2026 | 157,68 | -2,2139 | 161,75 | 157,01 | -3,5700 | 8.615.286,9 |
| 27-01-2026 | 161,25 | -0,1918 | 161,76 | 159,38 | -0,3100 | 9.821.386,5 |
| 26-01-2026 | 161,56 | 1,8342 | 162,23 | 159,01 | 2,9100 | 22.861.267,8 |
| 23-01-2026 | 158,65 | -1,3186 | 160,02 | 157,94 | -2,1200 | 12.001.262,8 |
