Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
2,2880
|
1,2837
|
2,2980
|
2,2560
|
0,0290
|
--
|
| 16-02-2026 |
2,2590
|
-0,6596
|
2,2860
|
2,2580
|
-0,0150
|
--
|
| 13-02-2026 |
2,2740
|
1,7905
|
2,2960
|
2,2320
|
0,0400
|
--
|
| 12-02-2026 |
2,2340
|
1,5454
|
2,2560
|
2,2100
|
0,0340
|
--
|
| 11-02-2026 |
2,2000
|
-2,9982
|
2,2480
|
2,1960
|
-0,0680
|
--
|
| 10-02-2026 |
2,2680
|
0,3095
|
2,2880
|
2,2460
|
0,0070
|
--
|
| 09-02-2026 |
2,2610
|
0,0442
|
2,2700
|
2,2460
|
0,0010
|
--
|
| 06-02-2026 |
2,2600
|
-0,4843
|
2,2740
|
2,2200
|
-0,0110
|
--
|
| 05-02-2026 |
2,2710
|
0,3978
|
2,2820
|
2,2320
|
0,0090
|
--
|
| 04-02-2026 |
2,2620
|
2,7247
|
2,2740
|
2,2090
|
0,0600
|
--
|
| 03-02-2026 |
2,2020
|
-4,9633
|
2,3260
|
2,1030
|
-0,1150
|
--
|
| 02-02-2026 |
2,3170
|
0,6953
|
2,3230
|
2,2920
|
0,0160
|
--
|
| 30-01-2026 |
2,3010
|
0,3488
|
2,3180
|
2,2900
|
0,0080
|
--
|
| 29-01-2026 |
2,2930
|
-0,1306
|
2,3000
|
2,2660
|
-0,0030
|
--
|
| 28-01-2026 |
2,2960
|
-1,5859
|
2,3560
|
2,2940
|
-0,0370
|
--
|
| 27-01-2026 |
2,3330
|
-0,6388
|
2,3560
|
2,3200
|
-0,0150
|
--
|
| 26-01-2026 |
2,3480
|
0,3418
|
2,3580
|
2,3300
|
0,0080
|
--
|
| 23-01-2026 |
2,3400
|
-1,1824
|
2,3800
|
2,3330
|
-0,0280
|
--
|
| 22-01-2026 |
2,3680
|
2,9565
|
2,3700
|
2,3180
|
0,0680
|
--
|
| 21-01-2026 |
2,3000
|
-0,0868
|
2,3300
|
2,2950
|
-0,0020
|
--
|
| 20-01-2026 |
2,3020
|
-0,1734
|
2,3180
|
2,2880
|
-0,0040
|
--
|
| 19-01-2026 |
2,3060
|
-2,3708
|
2,3520
|
2,2840
|
-0,0560
|
--
|
| 16-01-2026 |
2,3620
|
-0,3375
|
2,3800
|
2,3560
|
-0,0080
|
--
|
| 15-01-2026 |
2,3700
|
0,2538
|
2,3780
|
2,3580
|
0,0060
|
--
|
| 14-01-2026 |
2,3640
|
-0,5050
|
2,3780
|
2,3320
|
-0,0120
|
--
|
| 13-01-2026 |
2,3760
|
-2,3829
|
2,4280
|
2,3180
|
-0,0580
|
--
|
| 12-01-2026 |
2,4340
|
-1,0569
|
2,4720
|
2,4340
|
-0,0260
|
--
|
| 09-01-2026 |
2,4600
|
1,3179
|
2,4620
|
2,4020
|
0,0320
|
--
|
| 08-01-2026 |
2,4280
|
-0,3284
|
2,4420
|
2,4000
|
-0,0080
|
--
|
| 07-01-2026 |
2,4360
|
-1,6552
|
2,4500
|
2,4180
|
-0,0410
|
--
|
| 06-01-2026 |
2,4770
|
2,2708
|
2,4920
|
2,4040
|
0,0550
|
--
|
| 05-01-2026 |
2,4220
|
1,2965
|
2,4220
|
2,3760
|
0,0310
|
--
|
| 02-01-2026 |
2,3910
|
-1,4020
|
2,4380
|
2,3840
|
-0,0340
|
--
|
| 31-12-2025 |
2,4250
|
0,1238
|
2,4280
|
2,4160
|
0,0030
|
--
|
| 30-12-2025 |
2,4220
|
-0,3702
|
2,4240
|
2,4000
|
-0,0090
|
--
|
| 29-12-2025 |
2,4310
|
1,5455
|
2,4440
|
2,4000
|
0,0370
|
--
|
| 24-12-2025 |
2,3940
|
-0,0834
|
2,3960
|
2,3840
|
-0,0020
|
--
|
| 23-12-2025 |
2,3960
|
-0,7867
|
2,4240
|
2,3960
|
-0,0190
|
--
|
| 22-12-2025 |
2,4150
|
-0,4534
|
2,4230
|
2,3760
|
-0,0110
|
--
|
| 19-12-2025 |
2,4260
|
-0,0823
|
2,4320
|
2,4060
|
-0,0020
|
--
|
| 18-12-2025 |
2,4280
|
0,0000
|
2,4400
|
2,3760
|
0,0000
|
--
|
