Descubre Legado Activo Empresas, un seguro único en el mercado con grandes ventajas
Tu negocio asegura el futuro de todos: encuentra aquí la mejor ayuda profesional para tu empresa
CoStar Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 42,925 | 0,2452 | 43,250 | 41,980 | 0,1050 | 7.892.350,1 |
| 19-03-2026 | 42,820 | -0,6842 | 43,530 | 41,830 | -0,2950 | 6.172.559,9 |
| 18-03-2026 | 43,115 | -2,5759 | 44,120 | 42,670 | -1,1400 | 8.194.808,2 |
| 17-03-2026 | 44,255 | 1,4325 | 45,210 | 43,630 | 0,6250 | 7.410.729,2 |
| 16-03-2026 | 43,630 | 0,0000 | 44,100 | 43,450 | 0,0000 | 6.317.628,7 |
| 13-03-2026 | 43,630 | 0,5994 | 44,250 | 42,950 | 0,2600 | 7.510.587,2 |
| 12-03-2026 | 43,370 | -4,3449 | 46,350 | 43,290 | -1,9700 | 9.715.604,0 |
| 11-03-2026 | 45,340 | -2,1579 | 47,120 | 44,850 | -1,0000 | 9.280.775,6 |
| 10-03-2026 | 46,340 | -4,3155 | 47,830 | 45,510 | -2,0900 | 7.004.919,6 |
| 09-03-2026 | 48,430 | 0,0826 | 48,925 | 47,650 | 0,0400 | 7.321.047,8 |
| 06-03-2026 | 48,390 | -1,1238 | 48,770 | 47,720 | -0,5500 | 4.595.308,8 |
| 05-03-2026 | 48,940 | 2,8583 | 49,000 | 47,300 | 1,3600 | 6.983.510,8 |
| 04-03-2026 | 47,580 | 1,7536 | 48,240 | 46,720 | 0,8200 | 7.909.412,2 |
| 03-03-2026 | 46,760 | 3,6117 | 47,370 | 45,020 | 1,6300 | 9.937.329,1 |
| 02-03-2026 | 45,130 | 1,1203 | 45,360 | 43,190 | 0,5000 | 9.550.902,8 |
| 27-02-2026 | 44,630 | -0,8001 | 45,410 | 43,750 | -0,3600 | 8.934.204,3 |
| 26-02-2026 | 44,990 | 0,4353 | 46,110 | 44,800 | 0,1950 | 12.470.906,5 |
| 25-02-2026 | 44,795 | -8,8977 | 47,100 | 43,180 | -4,3750 | 29.407.618,9 |
| 24-02-2026 | 49,170 | 2,6513 | 49,730 | 47,340 | 1,2700 | -- |
| 23-02-2026 | 47,900 | -3,9502 | 50,070 | 47,840 | -1,9700 | 13.254.095,2 |
| 20-02-2026 | 49,870 | 1,6614 | 52,100 | 49,465 | 0,8150 | 14.517.031,0 |
| 19-02-2026 | 49,055 | 0,2759 | 49,305 | 48,270 | 0,1350 | 9.338.127,4 |
| 18-02-2026 | 48,920 | 6,9757 | 49,065 | 46,290 | 3,1900 | 16.156.005,4 |
| 17-02-2026 | 45,730 | 1,6448 | 45,830 | 43,800 | 0,7400 | 22.134.047,3 |
| 13-02-2026 | 44,990 | -0,1110 | 45,890 | 44,550 | -0,0500 | 9.615.768,3 |
| 12-02-2026 | 45,040 | -5,8921 | 48,000 | 43,920 | -2,8200 | 18.816.716,1 |
| 11-02-2026 | 47,860 | -5,8615 | 50,405 | 46,800 | -2,9800 | 11.954.415,9 |
| 10-02-2026 | 50,840 | -0,1963 | 52,350 | 50,200 | -0,1000 | 6.787.078,8 |
| 09-02-2026 | 50,940 | 1,3529 | 51,360 | 48,570 | 0,6800 | 14.653.353,3 |
| 06-02-2026 | 50,260 | -1,4509 | 51,560 | 48,780 | -0,7400 | 10.710.912,1 |
| 05-02-2026 | 51,000 | -2,5601 | 53,280 | 50,700 | -1,3400 | 14.008.190,8 |
| 04-02-2026 | 52,340 | 1,1596 | 53,340 | 50,600 | 0,6000 | 21.278.677,1 |
| 03-02-2026 | 51,740 | -15,429 | 60,340 | 51,610 | -9,4400 | 32.168.024,1 |
| 02-02-2026 | 61,180 | -0,5526 | 62,640 | 61,060 | -0,3400 | 15.203.940,4 |
| 30-01-2026 | 61,520 | -0,6620 | 62,360 | 60,780 | -0,4100 | 6.343.189,0 |
| 29-01-2026 | 61,930 | -4,9934 | 65,670 | 61,615 | -3,2550 | 10.790.119,9 |
| 28-01-2026 | 65,185 | -1,5183 | 67,680 | 65,180 | -1,0050 | 7.676.641,2 |
| 27-01-2026 | 66,190 | 0,5927 | 70,320 | 65,690 | 0,3900 | -- |
| 26-01-2026 | 65,800 | 0,3048 | 67,010 | 65,750 | 0,1999 | 6.438.385,5 |
| 23-01-2026 | 65,600 | -1,0408 | 66,500 | 65,300 | -0,6900 | 7.215.811,1 |
| 22-01-2026 | 66,290 | 2,3467 | 67,760 | 64,690 | 1,5200 | 22.329.477,9 |
| 21-01-2026 | 64,770 | 1,4488 | 64,960 | 62,830 | 0,9250 | 19.190.722,9 |
