_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coterra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 33,810 -0,4563 34,150 32,810 -0,1550 11.291.193,3
20-03-2026 33,965 0,1621 34,580 33,710 0,0550 21.396.320,7
19-03-2026 33,910 1,2541 34,665 33,570 0,4200 24.043.545,9
18-03-2026 33,490 1,4848 33,490 32,800 0,4900 19.111.432,6
17-03-2026 33,000 1,8990 33,045 32,500 0,6150 --
16-03-2026 32,385 0,6839 32,700 31,750 0,2200 11.017.629,6
13-03-2026 32,165 0,5313 32,265 31,640 0,1700 10.998.672,0
12-03-2026 31,995 2,0899 32,200 31,490 0,6550 23.311.984,5
11-03-2026 31,340 3,8092 31,500 30,360 1,1499 13.341.164,6
10-03-2026 30,410 -2,5164 31,300 30,280 -0,7850 17.479.461,2
09-03-2026 31,195 0,4508 32,000 30,785 0,1400 28.037.084,6
06-03-2026 31,055 -0,2729 31,810 30,875 -0,0850 11.857.725,8
05-03-2026 31,140 1,9646 31,460 30,730 0,6000 7.914.288,3
04-03-2026 30,540 -1,1970 30,790 29,940 -0,3700 --
03-03-2026 30,910 -1,9041 31,980 30,730 -0,6000 10.383.998,1
02-03-2026 31,510 2,9402 31,980 30,890 0,9000 10.402.550,2
27-02-2026 30,610 1,9993 30,770 30,020 0,6000 8.396.865,8
26-02-2026 30,010 0,3343 30,475 29,350 0,1000 --
25-02-2026 29,910 -1,9183 30,790 29,860 -0,5850 4.999.643,6
24-02-2026 30,495 -0,7808 30,970 30,210 -0,2400 6.606.120,0
23-02-2026 30,735 -1,7266 31,690 30,625 -0,5400 3.581.172,9
20-02-2026 31,275 -1,4029 31,780 30,930 -0,4450 7.484.942,6
19-02-2026 31,720 0,8264 32,660 31,320 0,2600 15.875.129,2
18-02-2026 31,460 1,2878 31,840 31,110 0,4000 11.783.278,2
17-02-2026 31,060 -0,9566 31,800 30,605 -0,3000 6.074.430,8
13-02-2026 31,360 1,9837 31,560 30,650 0,6100 7.172.194,4
12-02-2026 30,750 -2,7514 31,650 30,360 -0,8700 10.450.510,3
11-02-2026 31,620 3,5872 31,650 30,860 1,0950 8.576.137,3
10-02-2026 30,525 0,0491 30,575 30,200 0,0150 3.751.468,2
09-02-2026 30,510 -0,4892 30,840 30,365 -0,1500 --
06-02-2026 30,660 1,1881 30,930 30,240 0,3600 11.885.690,6
05-02-2026 30,300 -0,7208 30,620 29,730 -0,2200 13.136.071,0
04-02-2026 30,520 5,4777 30,630 29,250 1,5850 25.572.015,8
03-02-2026 28,935 4,0266 29,125 27,440 1,1200 45.628.208,1
02-02-2026 27,815 -3,5540 28,550 27,560 -1,0250 39.683.716,3
30-01-2026 28,840 2,7797 28,855 28,030 0,7800 9.638.529,1
29-01-2026 28,060 0,9352 29,055 28,050 0,2600 13.762.985,8
28-01-2026 27,800 1,0357 27,990 27,400 0,2850 4.286.823,2
27-01-2026 27,515 0,4013 27,590 27,000 0,1100 4.291.445,1
26-01-2026 27,405 -0,1275 27,780 27,110 -0,0350 4.129.755,5
Últimas noticias de Empresas
Mostrar más noticias