Cerealto vende a una empresa portuguesa el negocio de pasta con el que provee a Mercadona
La compañía traspasa la actividad, y la fábrica de Venta de Baños, a Cerealis y concentrará su actividad en snacks y galletas
Credit Agricole
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 17,785 | -0,7256 | 18,025 | 17,650 | -0,1300 | -- |
| 12-02-2026 | 17,915 | -0,5274 | 18,297 | 17,902 | -0,0950 | -- |
| 11-02-2026 | 18,010 | -0,4559 | 18,237 | 17,825 | -0,0825 | -- |
| 10-02-2026 | 18,092 | -0,6043 | 18,415 | 18,085 | -0,1100 | -- |
| 09-02-2026 | 18,202 | 2,0891 | 18,240 | 17,895 | 0,3725 | -- |
| 06-02-2026 | 17,830 | 0,7060 | 17,910 | 17,670 | 0,1250 | -- |
| 05-02-2026 | 17,705 | -2,8532 | 18,325 | 17,625 | -0,5200 | -- |
| 04-02-2026 | 18,225 | -2,6702 | 18,355 | 17,820 | -0,5000 | -- |
| 03-02-2026 | 18,725 | 1,5593 | 18,845 | 18,627 | 0,2875 | -- |
| 02-02-2026 | 18,437 | 1,5001 | 18,495 | 18,100 | 0,2725 | -- |
| 30-01-2026 | 18,165 | 0,8746 | 18,250 | 18,102 | 0,1575 | -- |
| 29-01-2026 | 18,007 | -0,2354 | 18,250 | 17,990 | -0,0425 | -- |
| 28-01-2026 | 18,050 | -0,6740 | 18,222 | 17,990 | -0,1225 | -- |
| 27-01-2026 | 18,172 | 2,8001 | 18,270 | 17,980 | 0,4950 | -- |
| 26-01-2026 | 17,677 | 1,5364 | 17,757 | 17,500 | 0,2675 | -- |
| 23-01-2026 | 17,410 | -0,4289 | 17,655 | 17,370 | -0,0750 | -- |
| 22-01-2026 | 17,485 | 1,3182 | 17,575 | 17,350 | 0,2275 | -- |
| 21-01-2026 | 17,257 | 0,0000 | 17,335 | 17,050 | 0,0000 | -- |
| 20-01-2026 | 17,257 | -0,5904 | 17,420 | 17,110 | -0,1025 | -- |
| 19-01-2026 | 17,360 | -0,8849 | 17,402 | 17,175 | -0,1550 | -- |
| 16-01-2026 | 17,515 | -0,5676 | 17,690 | 17,475 | -0,1000 | -- |
| 15-01-2026 | 17,615 | -0,5364 | 17,870 | 17,585 | -0,0950 | -- |
| 14-01-2026 | 17,710 | -0,2534 | 17,812 | 17,670 | -0,0450 | -- |
| 13-01-2026 | 17,755 | 0,8233 | 17,822 | 17,625 | 0,1450 | -- |
| 12-01-2026 | 17,610 | -0,2831 | 17,795 | 17,375 | -0,0500 | -- |
| 09-01-2026 | 17,660 | 0,6554 | 17,672 | 17,385 | 0,1150 | -- |
| 08-01-2026 | 17,545 | 1,3137 | 17,605 | 17,345 | 0,2275 | -- |
| 07-01-2026 | 17,317 | -1,2122 | 17,702 | 17,297 | -0,2125 | -- |
| 06-01-2026 | 17,530 | -1,3783 | 17,900 | 17,500 | -0,2450 | -- |
| 05-01-2026 | 17,775 | -0,0843 | 17,902 | 17,492 | -0,0150 | -- |
| 02-01-2026 | 17,790 | 1,4108 | 17,822 | 17,470 | 0,2475 | -- |
| 31-12-2025 | 17,542 | -0,5809 | 17,630 | 17,500 | -0,1025 | -- |
| 30-12-2025 | 17,645 | 0,8573 | 17,660 | 17,445 | 0,1500 | -- |
| 29-12-2025 | 17,495 | -0,3133 | 17,600 | 17,482 | -0,0550 | -- |
| 24-12-2025 | 17,550 | -0,1990 | 17,585 | 17,512 | -0,0350 | -- |
| 23-12-2025 | 17,585 | 0,1566 | 17,620 | 17,435 | 0,0275 | -- |
| 22-12-2025 | 17,557 | -0,2839 | 17,612 | 17,510 | -0,0500 | -- |
| 19-12-2025 | 17,607 | 1,0473 | 17,615 | 17,467 | 0,1825 | -- |
| 18-12-2025 | 17,425 | 0,1868 | 17,437 | 17,240 | 0,0325 | -- |
| 17-12-2025 | 17,392 | 0,7822 | 17,422 | 17,250 | 0,1350 | -- |
| 16-12-2025 | 17,257 | 0,5681 | 17,390 | 17,162 | 0,0975 | -- |
| 15-12-2025 | 17,160 | 0,0874 | 17,207 | 17,050 | 0,0150 | -- |
