Iqana cierra una ronda ‘pre-seed’ con Kfund y Heartfelt para su plataforma de gestión de carteras de criptoactivos
La compañía capta 1,1 millones para ampliar su equipo y reforzar su posicionamiento entre clientes institucionales
Croda Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 29,655 | -0,8193 | 29,860 | 29,520 | -0,2450 | -- |
| 17-02-2026 | 29,900 | -0,5984 | 30,350 | 29,780 | -0,1800 | -- |
| 16-02-2026 | 30,080 | -1,8276 | 30,460 | 29,790 | -0,5600 | -- |
| 13-02-2026 | 30,640 | -1,8577 | 31,210 | 30,550 | -0,5800 | -- |
| 12-02-2026 | 31,220 | -2,4984 | 31,910 | 31,220 | -0,8000 | -- |
| 11-02-2026 | 32,020 | 0,3604 | 32,240 | 31,710 | 0,1150 | -- |
| 10-02-2026 | 31,905 | 9,0769 | 32,080 | 29,630 | 2,6550 | -- |
| 09-02-2026 | 29,250 | 1,7391 | 29,330 | 28,680 | 0,5000 | -- |
| 06-02-2026 | 28,750 | -0,0695 | 28,990 | 28,330 | -0,0200 | -- |
| 05-02-2026 | 28,770 | 0,2089 | 28,810 | 28,130 | 0,0600 | -- |
| 04-02-2026 | 28,710 | 5,9409 | 28,710 | 27,100 | 1,6100 | -- |
| 03-02-2026 | 27,100 | -1,0226 | 27,460 | 26,760 | -0,2800 | -- |
| 02-02-2026 | 27,380 | 0,1463 | 27,470 | 26,895 | 0,0400 | -- |
| 30-01-2026 | 27,340 | 0,8856 | 27,440 | 26,965 | 0,2400 | -- |
| 29-01-2026 | 27,100 | -1,6690 | 27,700 | 26,630 | -0,4600 | -- |
| 28-01-2026 | 27,560 | -0,4694 | 27,790 | 27,380 | -0,1300 | -- |
| 27-01-2026 | 27,690 | -0,7171 | 28,000 | 27,560 | -0,2000 | -- |
| 26-01-2026 | 27,890 | -0,0716 | 27,970 | 27,575 | -0,0200 | -- |
| 23-01-2026 | 27,910 | -1,3432 | 28,080 | 27,770 | -0,3800 | -- |
| 22-01-2026 | 28,290 | 2,3516 | 28,495 | 27,845 | 0,6500 | -- |
| 21-01-2026 | 27,640 | 3,2306 | 27,670 | 26,750 | 0,8650 | -- |
| 20-01-2026 | 26,775 | -0,2049 | 26,930 | 26,410 | -0,0550 | -- |
| 19-01-2026 | 26,830 | -2,3298 | 27,400 | 26,690 | -0,6400 | -- |
| 16-01-2026 | 27,470 | -1,2580 | 27,800 | 27,200 | -0,3500 | -- |
| 15-01-2026 | 27,820 | 0,2161 | 27,820 | 27,390 | 0,0600 | -- |
| 14-01-2026 | 27,760 | 1,8715 | 27,790 | 27,210 | 0,5100 | -- |
| 13-01-2026 | 27,250 | -0,4747 | 27,520 | 27,150 | -0,1300 | -- |
| 12-01-2026 | 27,380 | 1,7465 | 27,510 | 27,020 | 0,4700 | -- |
| 09-01-2026 | 26,910 | 0,6357 | 27,045 | 26,550 | 0,1700 | -- |
| 08-01-2026 | 26,740 | -1,6911 | 27,090 | 26,400 | -0,4600 | -- |
| 07-01-2026 | 27,200 | -1,9112 | 27,710 | 26,990 | -0,5300 | -- |
| 06-01-2026 | 27,730 | 2,0235 | 27,760 | 26,600 | 0,5500 | -- |
| 05-01-2026 | 27,180 | 0,0000 | 28,210 | 26,860 | 0,0000 | -- |
| 02-01-2026 | 27,180 | 0,6666 | 27,570 | 26,980 | 0,1800 | -- |
| 31-12-2025 | 27,000 | -2,2093 | 27,480 | 27,000 | -0,6100 | -- |
| 30-12-2025 | 27,610 | 0,0000 | 27,730 | 27,520 | 0,0000 | -- |
| 29-12-2025 | 27,610 | 0,6562 | 27,800 | 27,370 | 0,1800 | -- |
| 24-12-2025 | 27,430 | -0,4355 | 27,540 | 27,390 | -0,1200 | -- |
| 23-12-2025 | 27,550 | -0,6491 | 27,930 | 27,500 | -0,1800 | -- |
| 22-12-2025 | 27,730 | -0,4666 | 27,870 | 27,420 | -0,1300 | -- |
| 19-12-2025 | 27,860 | -0,5000 | 27,920 | 27,370 | -0,1400 | -- |
