La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
D.R. Horton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 133,11 | -3,5196 | 137,73 | 131,74 | -4,8560 | 33.316.984,4 |
| 19-03-2026 | 137,97 | 0,5319 | 138,53 | 136,14 | 0,7299 | 15.161.238,3 |
| 18-03-2026 | 137,24 | -3,4948 | 142,02 | 136,76 | -4,9700 | -- |
| 17-03-2026 | 142,21 | 0,1196 | 143,62 | 141,59 | 0,1700 | 8.411.705,8 |
| 16-03-2026 | 142,04 | 1,0960 | 142,10 | 140,00 | 1,5400 | 8.942.881,7 |
| 14-03-2026 | -- | -- | -- | -- | -- | 14.895.664,8 |
| 13-03-2026 | 140,50 | 1,0864 | 142,93 | 139,96 | 1,5100 | -- |
| 12-03-2026 | 138,99 | -2,5725 | 141,64 | 138,80 | -3,6700 | 17.128.423,5 |
| 11-03-2026 | 142,66 | -1,8169 | 145,16 | 142,15 | -2,6400 | 10.830.542,8 |
| 10-03-2026 | 145,30 | -1,6249 | 147,83 | 144,39 | -2,4000 | 8.882.384,7 |
| 09-03-2026 | 147,70 | 0,3158 | 148,20 | 141,90 | 0,4650 | 14.402.404,0 |
| 06-03-2026 | 147,23 | -1,7844 | 148,83 | 144,89 | -2,6750 | 12.134.769,3 |
| 05-03-2026 | 149,91 | -1,8399 | 152,48 | 149,39 | -2,8100 | 12.052.394,2 |
| 04-03-2026 | 152,72 | 0,0458 | 153,28 | 149,14 | 0,0700 | 10.918.027,2 |
| 03-03-2026 | 152,65 | -1,1398 | 155,01 | 148,55 | -1,7600 | 20.633.348,4 |
| 02-03-2026 | 154,41 | -3,7284 | 156,75 | 153,23 | -5,9800 | -- |
| 27-02-2026 | 160,39 | 0,8869 | 163,18 | 158,48 | 1,4100 | 19.358.874,3 |
| 26-02-2026 | 158,98 | 0,9653 | 159,06 | 156,10 | 1,5200 | 13.793.889,4 |
| 25-02-2026 | 157,46 | -3,9936 | 164,12 | 153,33 | -6,5500 | 23.746.902,0 |
| 24-02-2026 | 164,01 | -0,1461 | 167,02 | 163,15 | -0,2400 | 19.622.553,4 |
| 23-02-2026 | 164,25 | 0,0639 | 165,11 | 160,49 | 0,1049 | 10.532.273,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 9.866.853,3 |
| 20-02-2026 | 164,14 | 0,2167 | 166,49 | 162,03 | 0,3550 | -- |
| 19-02-2026 | 163,79 | -2,0863 | 167,69 | 163,26 | -3,4900 | 20.814.771,9 |
| 18-02-2026 | 167,28 | 0,5892 | 168,39 | 165,96 | 0,9799 | 17.351.753,0 |
| 17-02-2026 | 166,30 | -0,8880 | 169,38 | 162,75 | -1,4900 | 13.005.281,1 |
| 13-02-2026 | 167,79 | 1,9380 | 168,89 | 165,00 | 3,1900 | 18.435.756,0 |
| 12-02-2026 | 164,60 | 0,4454 | 168,10 | 164,12 | 0,7300 | 20.352.886,2 |
| 11-02-2026 | 163,87 | 0,9673 | 164,00 | 160,22 | 1,5700 | 23.755.440,3 |
| 10-02-2026 | 162,30 | 5,7604 | 162,60 | 154,86 | 8,8400 | 18.248.509,0 |
| 09-02-2026 | 153,46 | -1,7981 | 157,87 | 153,38 | -2,8100 | 20.224.210,5 |
| 06-02-2026 | 156,27 | -1,1699 | 161,23 | 151,71 | -1,8500 | 33.460.802,1 |
| 05-02-2026 | 158,12 | 0,2250 | 160,03 | 156,40 | 0,3549 | 14.145.174,0 |
| 04-02-2026 | 158,21 | 2,8839 | 160,90 | 155,07 | 4,4350 | 24.019.571,6 |
| 03-02-2026 | 153,78 | 2,6500 | 159,75 | 149,23 | 3,9700 | 24.997.904,4 |
| 02-02-2026 | 149,81 | 0,6010 | 150,61 | 147,00 | 0,8950 | 10.705.527,9 |
| 30-01-2026 | 148,91 | -1,0005 | 149,51 | 145,93 | -1,5050 | 10.935.920,4 |
| 29-01-2026 | 150,42 | 0,1598 | 153,73 | 148,39 | 0,2400 | -- |
| 28-01-2026 | 150,18 | 1,0768 | 153,19 | 148,49 | 1,6000 | 14.073.575,0 |
| 27-01-2026 | 148,58 | -0,9334 | 149,35 | 147,46 | -1,4000 | 14.975.856,0 |
| 26-01-2026 | 149,98 | -0,3190 | 151,06 | 148,62 | -0,4800 | 10.357.249,3 |
| 23-01-2026 | 150,46 | -3,4026 | 156,26 | 150,25 | -5,3000 | 17.033.494,0 |
| 22-01-2026 | 155,76 | -1,5112 | 161,47 | 155,56 | -2,3900 | 22.583.894,2 |
| 21-01-2026 | 158,15 | 3,1973 | 160,47 | 153,25 | 4,9000 | 30.303.978,6 |
