La Vivo Pad 6 Pro será oficial la semana que viene, todo lo que esperamos
Sus características al descubierto
Darden Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 200,30 | -1,2862 | 207,41 | 199,54 | -2,6100 | 5.894.109,4 |
| 20-03-2026 | 202,91 | -0,7872 | 207,94 | 201,86 | -1,6100 | 21.637.459,1 |
| 19-03-2026 | 204,52 | 1,8830 | 206,74 | 195,71 | 3,7800 | 31.078.917,7 |
| 18-03-2026 | 200,74 | -1,5594 | 204,00 | 199,38 | -3,1800 | 14.222.370,5 |
| 17-03-2026 | 203,92 | -1,3067 | 210,50 | 203,73 | -2,7000 | 11.625.817,1 |
| 16-03-2026 | 206,62 | 2,0723 | 207,80 | 204,70 | 4,1950 | 11.110.082,0 |
| 13-03-2026 | 202,42 | 2,0081 | 203,92 | 200,82 | 3,9850 | 6.210.690,4 |
| 12-03-2026 | 198,44 | -2,4769 | 203,03 | 198,29 | -5,0400 | 10.264.967,3 |
| 11-03-2026 | 203,48 | -0,0098 | 207,55 | 202,10 | -0,0199 | 10.195.460,1 |
| 10-03-2026 | 203,50 | 0,8824 | 204,53 | 198,85 | 1,7800 | 7.026.882,6 |
| 09-03-2026 | 201,72 | -0,7234 | 201,89 | 194,32 | -1,4700 | 19.407.250,4 |
| 06-03-2026 | 203,19 | -1,4406 | 203,82 | 198,27 | -2,9700 | 7.421.936,9 |
| 05-03-2026 | 206,16 | 1,3718 | 208,40 | 201,06 | 2,7900 | 14.270.068,4 |
| 04-03-2026 | 203,37 | -3,3963 | 212,15 | 202,53 | -7,1500 | 16.827.413,8 |
| 03-03-2026 | 210,52 | 0,2046 | 211,12 | 204,65 | 0,4300 | 6.425.745,6 |
| 02-03-2026 | 210,09 | -1,6938 | 212,21 | 208,58 | -3,6200 | 7.504.838,2 |
| 27-02-2026 | 213,71 | -0,5120 | 215,88 | 209,99 | -1,1000 | 10.430.523,6 |
| 26-02-2026 | 214,81 | 1,2729 | 216,03 | 212,00 | 2,7000 | 5.907.478,5 |
| 25-02-2026 | 212,11 | -0,8831 | 215,58 | 210,29 | -1,8900 | 10.004.093,4 |
| 24-02-2026 | 214,00 | -0,1725 | 216,40 | 213,74 | -0,3700 | 8.127.872,0 |
| 23-02-2026 | 214,37 | -1,3438 | 218,35 | 211,11 | -2,9200 | 10.668.856,3 |
| 20-02-2026 | 217,29 | 2,0428 | 218,12 | 212,36 | 4,3500 | 8.654.380,7 |
| 19-02-2026 | 212,94 | -1,6534 | 216,27 | 211,35 | -3,5800 | 9.944.248,9 |
| 18-02-2026 | 216,52 | -1,0194 | 220,66 | 216,38 | -2,2300 | 11.833.674,8 |
| 17-02-2026 | 218,75 | 3,4621 | 219,11 | 212,97 | 7,3200 | 15.066.523,5 |
| 13-02-2026 | 211,43 | -0,6344 | 215,03 | 210,60 | -1,3500 | 7.935.674,8 |
| 12-02-2026 | 212,78 | -0,0046 | 217,27 | 212,45 | -0,0100 | 6.409.802,7 |
| 11-02-2026 | 212,79 | 1,2080 | 213,24 | 208,52 | 2,5400 | 10.511.119,2 |
| 10-02-2026 | 210,25 | -3,5948 | 217,00 | 210,23 | -7,8400 | 11.851.816,8 |
| 09-02-2026 | 218,09 | 0,8695 | 219,93 | 214,57 | 1,8800 | 8.922.837,4 |
| 06-02-2026 | 216,21 | 1,2361 | 220,32 | 215,26 | 2,6400 | 11.413.253,0 |
| 05-02-2026 | 213,57 | 0,6219 | 216,93 | 211,63 | 1,3200 | 16.031.246,4 |
| 04-02-2026 | 212,25 | 3,2846 | 213,18 | 206,26 | 6,7500 | 14.398.694,4 |
| 03-02-2026 | 205,50 | 2,2896 | 205,92 | 200,10 | 4,6000 | 9.168.980,3 |
| 02-02-2026 | 200,90 | 0,7674 | 201,42 | 197,53 | 1,5300 | -- |
| 30-01-2026 | 199,37 | 0,0803 | 199,72 | 195,66 | 0,1600 | 6.735.966,9 |
| 29-01-2026 | 199,21 | 1,3739 | 200,74 | 195,86 | 2,7000 | 8.546.319,2 |
| 28-01-2026 | 196,51 | -0,2137 | 201,21 | 196,00 | -0,4210 | 4.366.218,1 |
| 27-01-2026 | 196,93 | 0,2652 | 198,12 | 195,17 | 0,5210 | -- |
| 26-01-2026 | 196,41 | -4,6692 | 205,05 | 194,49 | -9,6200 | 11.528.293,4 |
| 23-01-2026 | 206,03 | 0,4142 | -- | -- | 0,8500 | 12.206.745,7 |
