Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2026 |
31,540
|
-1,3141
|
31,880
|
31,310
|
-0,4200
|
--
|
| 26-03-2026 |
31,960
|
-1,1444
|
32,280
|
31,925
|
-0,3700
|
--
|
| 25-03-2026 |
32,330
|
-0,4618
|
32,370
|
31,990
|
-0,1500
|
--
|
| 24-03-2026 |
32,480
|
2,9477
|
32,490
|
31,690
|
0,9300
|
--
|
| 23-03-2026 |
31,550
|
-0,6768
|
32,530
|
30,890
|
-0,2150
|
--
|
| 20-03-2026 |
31,765
|
-1,1052
|
32,430
|
31,590
|
-0,3550
|
--
|
| 19-03-2026 |
32,120
|
-1,3362
|
32,510
|
32,070
|
-0,4350
|
--
|
| 18-03-2026 |
32,555
|
-2,6610
|
33,070
|
32,330
|
-0,8900
|
--
|
| 17-03-2026 |
33,445
|
1,4407
|
33,560
|
33,020
|
0,4750
|
--
|
| 16-03-2026 |
32,970
|
-1,0207
|
33,500
|
32,630
|
-0,3400
|
--
|
| 13-03-2026 |
33,310
|
1,4929
|
33,520
|
32,320
|
0,4900
|
--
|
| 12-03-2026 |
32,820
|
0,5977
|
32,885
|
32,380
|
0,1950
|
--
|
| 11-03-2026 |
32,625
|
-0,3512
|
32,770
|
32,410
|
-0,1150
|
--
|
| 10-03-2026 |
32,740
|
0,6765
|
32,880
|
32,230
|
0,2200
|
--
|
| 09-03-2026 |
32,520
|
-0,7931
|
32,840
|
32,210
|
-0,2600
|
--
|
| 06-03-2026 |
32,780
|
-1,0265
|
33,090
|
32,430
|
-0,3400
|
--
|
| 05-03-2026 |
33,120
|
0,2573
|
33,640
|
32,850
|
0,0850
|
--
|
| 04-03-2026 |
33,035
|
1,1172
|
33,190
|
32,780
|
0,3650
|
--
|
| 03-03-2026 |
32,670
|
-1,8624
|
32,970
|
32,170
|
-0,6200
|
--
|
| 02-03-2026 |
33,290
|
-2,4039
|
34,160
|
33,240
|
-0,8200
|
--
|
| 27-02-2026 |
34,110
|
3,3636
|
34,360
|
32,725
|
1,1100
|
--
|
| 26-02-2026 |
33,000
|
-1,6833
|
34,050
|
32,835
|
-0,5650
|
--
|
| 25-02-2026 |
33,565
|
0,7957
|
33,660
|
33,130
|
0,2650
|
--
|
| 24-02-2026 |
33,300
|
-0,0600
|
33,780
|
32,990
|
-0,0200
|
--
|
| 23-02-2026 |
33,320
|
1,8648
|
33,325
|
32,700
|
0,6100
|
--
|
| 20-02-2026 |
32,710
|
0,0917
|
32,740
|
32,290
|
0,0300
|
--
|
| 19-02-2026 |
32,680
|
0,3993
|
32,855
|
32,340
|
0,1300
|
--
|
| 18-02-2026 |
32,550
|
-2,0168
|
33,550
|
32,550
|
-0,6700
|
--
|
| 17-02-2026 |
33,220
|
0,8806
|
33,450
|
32,880
|
0,2900
|
--
|
| 16-02-2026 |
32,930
|
2,2036
|
33,040
|
32,060
|
0,7100
|
--
|
| 13-02-2026 |
32,220
|
-0,1239
|
32,460
|
31,830
|
-0,0400
|
--
|
| 12-02-2026 |
32,260
|
5,2356
|
32,290
|
30,795
|
1,6050
|
--
|
| 11-02-2026 |
30,655
|
1,3723
|
30,870
|
29,280
|
0,4150
|
--
|
| 10-02-2026 |
30,240
|
-0,5426
|
30,630
|
30,035
|
-0,1650
|
--
|
| 09-02-2026 |
30,405
|
0,3465
|
30,430
|
30,030
|
0,1050
|
--
|
| 06-02-2026 |
30,300
|
-1,1419
|
30,690
|
30,300
|
-0,3500
|
--
|
| 05-02-2026 |
30,650
|
0,5907
|
30,700
|
30,000
|
0,1800
|
--
|
| 04-02-2026 |
30,470
|
5,5786
|
30,475
|
29,060
|
1,6100
|
--
|
| 03-02-2026 |
28,860
|
0,2779
|
28,860
|
28,310
|
0,0800
|
--
|
| 02-02-2026 |
28,780
|
2,0386
|
28,990
|
28,560
|
0,5750
|
--
|
| 30-01-2026 |
28,205
|
2,8628
|
28,210
|
27,270
|
0,7850
|
--
|
| 29-01-2026 |
27,420
|
0,5316
|
27,665
|
27,140
|
0,1450
|
--
|
| 28-01-2026 |
27,275
|
1,0746
|
27,310
|
26,535
|
0,2900
|
--
|
| 27-01-2026 |
26,985
|
0,2414
|
27,360
|
--
|
0,0650
|
--
|
