Todos los estrenos para la semana del 23 de marzo en las plataformas de vídeo
Las dos opciones que desatacamos entre las novedades son de Daredevil: Born Again y la nueva serie de SkyShowtime The Madison.
Diamondback Eng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 192,57 | 1,1822 | 194,66 | 190,67 | 2,2500 | 19.291.909,1 |
| 19-03-2026 | 190,32 | 0,3532 | 193,74 | 189,69 | 0,6699 | 23.013.857,0 |
| 18-03-2026 | 189,65 | 1,2979 | 191,17 | 187,70 | 2,4300 | -- |
| 17-03-2026 | 187,22 | 2,7016 | 188,68 | 182,52 | 4,9250 | 16.964.049,6 |
| 16-03-2026 | 182,29 | -0,0575 | 183,61 | 179,73 | -0,1049 | 20.968.628,3 |
| 14-03-2026 | -- | -- | -- | -- | -- | 30.546.122,1 |
| 13-03-2026 | 182,40 | 3,0333 | 183,41 | 174,90 | 5,3700 | -- |
| 12-03-2026 | 177,03 | 0,2321 | 181,60 | 176,91 | 0,4100 | 37.440.368,8 |
| 11-03-2026 | 176,62 | -0,9922 | 178,02 | 172,99 | -1,7700 | 90.066.894,4 |
| 10-03-2026 | 178,39 | -2,4444 | 182,75 | 176,16 | -4,4700 | -- |
| 09-03-2026 | 182,86 | 1,2934 | 186,70 | 179,41 | 2,3350 | 40.743.449,0 |
| 06-03-2026 | 180,52 | 0,9365 | 183,07 | 179,41 | 1,6750 | 41.452.838,5 |
| 05-03-2026 | 178,85 | 1,2110 | 179,62 | 176,15 | 3,1900 | 35.548.618,6 |
| 04-03-2026 | 176,71 | -0,4512 | 177,29 | 172,87 | -0,8009 | 16.625.895,8 |
| 03-03-2026 | 177,51 | -0,7875 | 181,50 | 173,83 | -1,4090 | 43.333.650,6 |
| 02-03-2026 | 178,92 | 2,8216 | 183,00 | 173,59 | 4,9100 | -- |
| 27-02-2026 | 174,01 | 4,2100 | 174,31 | 167,43 | 7,0300 | 11.905.486,1 |
| 26-02-2026 | 166,98 | -0,4708 | 170,91 | 165,00 | -0,7900 | 17.405.006,9 |
| 25-02-2026 | 167,77 | -2,7989 | 174,61 | 165,65 | -4,8310 | 16.840.181,3 |
| 24-02-2026 | 172,60 | -0,7526 | 175,88 | 166,07 | -1,3090 | 34.880.490,2 |
| 23-02-2026 | 173,91 | -1,1875 | 177,29 | 173,21 | -2,0900 | 15.805.107,9 |
| 20-02-2026 | 176,00 | 0,6864 | 176,58 | 172,30 | 1,2000 | 18.821.367,1 |
| 19-02-2026 | 174,80 | 0,4684 | 177,10 | 173,50 | 0,8150 | 17.485.370,5 |
| 18-02-2026 | 173,98 | 3,1572 | 174,14 | 169,72 | 5,3250 | 21.705.441,1 |
| 17-02-2026 | 168,66 | -0,3309 | 172,73 | 163,55 | -0,5600 | 8.393.615,1 |
| 13-02-2026 | 169,22 | 1,0509 | 170,27 | 165,55 | 1,7600 | 6.180.164,9 |
| 12-02-2026 | 167,46 | -0,8114 | 169,50 | 164,28 | -1,3700 | 15.009.961,9 |
| 11-02-2026 | 168,83 | 2,3646 | 170,53 | 166,27 | 3,9000 | -- |
| 10-02-2026 | 164,93 | -0,5966 | 165,94 | 162,68 | -0,9900 | 10.222.757,8 |
| 09-02-2026 | 165,92 | -0,5871 | 167,35 | 164,95 | -0,9799 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 14.944.560,0 |
| 06-02-2026 | 166,90 | 1,3111 | 168,37 | 164,52 | 2,1600 | -- |
| 05-02-2026 | 164,74 | -2,5207 | 167,96 | 163,20 | -4,2600 | 9.077.709,6 |
| 04-02-2026 | 169,00 | 3,7127 | 169,44 | 163,74 | 6,0500 | 13.769.503,5 |
| 03-02-2026 | 162,95 | 2,7038 | 162,95 | 157,00 | 4,2900 | 9.410.942,3 |
| 02-02-2026 | 158,66 | -3,2678 | 160,40 | 157,51 | -5,3600 | 8.722.171,6 |
| 30-01-2026 | 164,02 | 0,5825 | 165,87 | 161,18 | 0,9500 | 10.417.356,7 |
| 29-01-2026 | 163,07 | 1,7089 | 168,46 | 162,88 | 2,7400 | 14.573.100,0 |
| 28-01-2026 | 160,33 | 0,7382 | 161,08 | 158,58 | 1,1750 | 8.625.867,5 |
| 27-01-2026 | 159,15 | 3,6300 | 159,25 | 153,36 | 5,5750 | 10.762.541,0 |
| 26-01-2026 | 153,58 | -0,2662 | 155,86 | 151,07 | -0,4100 | 5.949.491,0 |
| 23-01-2026 | 153,99 | 1,4426 | 156,23 | 153,36 | 2,1900 | 6.373.912,0 |
| 22-01-2026 | 151,80 | -0,7843 | 152,58 | 149,24 | -1,2000 | 9.185.015,7 |
| 21-01-2026 | 153,00 | 2,9263 | 156,49 | 150,93 | 4,3500 | 8.874.079,9 |
