Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
54,950
|
0,2279
|
55,225
|
54,950
|
0,1250
|
--
|
| 17-02-2026 |
54,825
|
1,8578
|
54,875
|
53,450
|
1,0000
|
--
|
| 16-02-2026 |
53,825
|
-0,9203
|
54,550
|
53,750
|
-0,5000
|
--
|
| 13-02-2026 |
54,325
|
-1,0473
|
54,825
|
54,100
|
-0,5750
|
--
|
| 12-02-2026 |
54,900
|
-0,5434
|
55,750
|
54,850
|
-0,3000
|
--
|
| 11-02-2026 |
55,200
|
0,3636
|
55,700
|
54,350
|
0,2000
|
--
|
| 10-02-2026 |
55,000
|
0,5944
|
55,050
|
54,150
|
0,3250
|
--
|
| 09-02-2026 |
54,675
|
1,3908
|
54,700
|
53,800
|
0,7500
|
--
|
| 06-02-2026 |
53,925
|
-0,3234
|
54,025
|
52,950
|
-0,1750
|
--
|
| 05-02-2026 |
54,100
|
0,3245
|
54,350
|
53,475
|
0,1750
|
--
|
| 04-02-2026 |
53,925
|
1,7452
|
54,200
|
52,800
|
0,9250
|
--
|
| 03-02-2026 |
53,000
|
-1,5784
|
54,350
|
52,250
|
-0,8500
|
--
|
| 02-02-2026 |
53,850
|
0,6071
|
54,075
|
52,850
|
0,3250
|
--
|
| 30-01-2026 |
53,525
|
0,4692
|
54,000
|
53,100
|
0,2500
|
--
|
| 29-01-2026 |
53,275
|
-1,6612
|
54,400
|
53,275
|
-0,9000
|
--
|
| 28-01-2026 |
54,175
|
-1,2756
|
54,850
|
54,000
|
-0,7000
|
--
|
| 27-01-2026 |
54,875
|
-0,7685
|
55,650
|
54,850
|
-0,4250
|
--
|
| 26-01-2026 |
55,300
|
0,4997
|
55,700
|
54,900
|
0,2750
|
--
|
| 23-01-2026 |
55,025
|
-1,2118
|
55,350
|
54,450
|
-0,6750
|
--
|
| 22-01-2026 |
55,700
|
1,8747
|
55,825
|
54,375
|
1,0250
|
--
|
| 21-01-2026 |
54,675
|
0,0915
|
55,150
|
53,375
|
0,0500
|
--
|
| 20-01-2026 |
54,625
|
0,3674
|
54,700
|
53,300
|
0,2000
|
--
|
| 19-01-2026 |
54,425
|
-4,0123
|
56,200
|
54,000
|
-2,2750
|
--
|
| 16-01-2026 |
56,700
|
-0,4389
|
57,250
|
56,425
|
-0,2500
|
--
|
| 15-01-2026 |
56,950
|
2,6126
|
56,975
|
55,075
|
1,4500
|
--
|
| 14-01-2026 |
55,500
|
-0,9370
|
57,550
|
55,175
|
-0,5250
|
--
|
| 13-01-2026 |
56,025
|
-0,1781
|
56,100
|
55,350
|
-0,1000
|
--
|
| 12-01-2026 |
56,125
|
-0,7515
|
56,775
|
56,100
|
-0,4250
|
--
|
| 09-01-2026 |
56,550
|
3,0523
|
56,575
|
55,225
|
1,6750
|
--
|
| 08-01-2026 |
54,875
|
-2,0089
|
55,900
|
54,750
|
-1,1250
|
--
|
| 07-01-2026 |
56,000
|
1,2200
|
56,100
|
55,000
|
0,6750
|
--
|
| 06-01-2026 |
55,325
|
2,7868
|
55,550
|
54,300
|
1,5000
|
--
|
| 05-01-2026 |
53,825
|
1,8930
|
53,850
|
52,850
|
1,0000
|
--
|
| 02-01-2026 |
52,825
|
-0,5178
|
53,450
|
52,575
|
-0,2750
|
--
|
| 31-12-2025 |
53,100
|
-0,6083
|
53,650
|
53,000
|
-0,3250
|
--
|
| 30-12-2025 |
53,425
|
0,7068
|
53,875
|
52,950
|
0,3750
|
--
|
| 29-12-2025 |
53,050
|
-0,0471
|
53,450
|
52,750
|
-0,0250
|
--
|
| 24-12-2025 |
53,075
|
-0,6551
|
53,400
|
53,075
|
-0,3500
|
--
|
| 23-12-2025 |
53,425
|
-0,7431
|
53,900
|
53,300
|
-0,4000
|
--
|
| 22-12-2025 |
53,825
|
0,1861
|
53,900
|
53,375
|
0,1000
|
--
|
| 19-12-2025 |
53,725
|
0,5615
|
53,900
|
53,000
|
0,3000
|
--
|
| 18-12-2025 |
53,425
|
0,6120
|
53,475
|
52,700
|
0,3250
|
--
|
