LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Dollar General
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 124,48 | 0,8670 | 124,74 | 122,74 | 1,0700 | 16.171.830,7 |
| 19-03-2026 | 123,41 | -2,5428 | 126,76 | 122,91 | -3,2200 | 18.629.024,2 |
| 18-03-2026 | 126,63 | -3,3358 | 130,66 | 126,21 | -4,3700 | 22.282.931,4 |
| 17-03-2026 | 131,00 | -2,8478 | 135,75 | 130,40 | -3,8400 | 15.893.735,0 |
| 16-03-2026 | 134,84 | 2,2832 | 135,42 | 131,62 | 3,0100 | 18.677.703,8 |
| 14-03-2026 | -- | -- | -- | -- | -- | 30.530.620,1 |
| 13-03-2026 | 131,83 | -3,0804 | 135,85 | 131,16 | -4,1900 | 65.155.486,0 |
| 12-03-2026 | 136,02 | -6,0959 | 140,01 | 128,80 | -8,8300 | 28.977.546,6 |
| 11-03-2026 | 144,85 | -0,8284 | 146,97 | 143,74 | -1,2100 | -- |
| 10-03-2026 | 146,06 | 0,3745 | 149,19 | 144,66 | 0,5449 | 24.533.936,5 |
| 09-03-2026 | 145,51 | -0,5365 | 145,91 | 141,70 | -0,7850 | 14.252.631,4 |
| 06-03-2026 | 146,30 | -0,1569 | 147,49 | 144,68 | -0,2299 | 18.603.845,2 |
| 05-03-2026 | 146,53 | -3,3251 | 150,16 | 144,53 | -5,0400 | 25.561.498,8 |
| 04-03-2026 | 151,57 | -0,9767 | 155,59 | 150,53 | -1,4950 | 32.032.894,8 |
| 03-03-2026 | 153,06 | 0,2850 | 154,79 | 149,59 | 0,4350 | 23.436.969,6 |
| 02-03-2026 | 152,63 | -2,3667 | 156,65 | 151,49 | -3,7000 | 11.524.441,3 |
| 27-02-2026 | 156,33 | 1,5129 | 157,09 | 153,62 | 2,3300 | 11.759.745,1 |
| 26-02-2026 | 154,00 | -0,5360 | 158,07 | 153,61 | -0,8300 | 12.838.920,4 |
| 25-02-2026 | 154,83 | 0,5650 | 156,57 | 153,38 | 0,8700 | 10.768.218,4 |
| 24-02-2026 | 153,96 | 0,6998 | 154,56 | 151,49 | 1,0700 | -- |
| 23-02-2026 | 152,89 | 1,4734 | 153,28 | 149,35 | 2,2200 | 12.025.926,5 |
| 20-02-2026 | 150,67 | -0,7574 | 154,00 | 149,31 | -1,1500 | 11.314.872,2 |
| 19-02-2026 | 151,82 | -0,1052 | 153,79 | 149,73 | -0,1600 | 16.229.606,3 |
| 18-02-2026 | 151,98 | 1,5298 | 153,84 | 148,83 | 2,2900 | 12.432.776,4 |
| 17-02-2026 | 149,69 | -2,6849 | 154,67 | 147,61 | -4,1300 | 12.980.418,1 |
| 13-02-2026 | 153,82 | 3,5336 | 153,88 | 146,57 | 5,2500 | 13.811.184,7 |
| 12-02-2026 | 148,57 | 1,0611 | 150,59 | 145,91 | 1,5600 | 27.548.759,1 |
| 11-02-2026 | 147,01 | 0,5471 | 147,96 | 144,73 | 0,7999 | 17.374.481,4 |
| 10-02-2026 | 146,21 | -0,7736 | 148,79 | 145,88 | -1,1400 | 7.877.627,0 |
| 09-02-2026 | 147,35 | 0,4636 | 149,85 | 146,91 | 0,6799 | 9.381.788,5 |
| 06-02-2026 | 146,67 | 1,2704 | 148,20 | 146,27 | 1,8400 | 12.985.048,8 |
| 05-02-2026 | 144,83 | -2,9874 | 149,52 | 144,60 | -4,4600 | -- |
| 04-02-2026 | 149,29 | 0,8375 | 151,11 | 146,43 | 1,2400 | 17.223.086,9 |
| 03-02-2026 | 148,05 | 3,1851 | 150,06 | 143,31 | 4,5700 | 17.729.940,0 |
| 02-02-2026 | 143,48 | 0,0069 | 145,23 | 142,71 | 0,0100 | 12.047.158,7 |
| 30-01-2026 | 143,47 | 1,2062 | 143,55 | 140,00 | 1,7100 | 8.150.664,7 |
| 29-01-2026 | 141,76 | -2,2614 | 145,88 | 140,86 | -3,2800 | 14.742.387,7 |
| 28-01-2026 | 145,04 | -1,7543 | 147,76 | 143,40 | -2,5900 | 9.863.961,9 |
| 27-01-2026 | 147,63 | -1,8808 | 151,23 | 147,17 | -2,8300 | -- |
| 26-01-2026 | 150,46 | 2,3990 | 152,75 | 149,21 | 3,5250 | 24.506.365,7 |
| 23-01-2026 | 146,93 | 1,6077 | 147,42 | 144,68 | 2,3250 | 12.329.546,9 |
| 22-01-2026 | 144,61 | -1,7461 | 149,19 | 144,00 | -2,5700 | 15.378.519,5 |
| 21-01-2026 | 147,18 | 0,3819 | 147,85 | 145,30 | 0,5600 | 16.956.425,0 |
| 20-01-2026 | -- | -- | -- | -- | -- | 25.977.604,5 |
