Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Dover
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 212,42 | 1,3841 | 216,14 | 212,22 | 2,9000 | 7.257.229,1 |
| 20-03-2026 | 209,52 | -0,9314 | 213,17 | 207,74 | -1,9700 | 7.780.648,3 |
| 19-03-2026 | 211,49 | -0,3862 | 212,89 | 207,75 | -0,8200 | 10.084.930,6 |
| 18-03-2026 | 212,31 | -0,7247 | 214,69 | 211,56 | -1,5500 | 8.182.769,6 |
| 17-03-2026 | 213,86 | 3,1072 | 215,70 | 208,58 | 6,4450 | 16.136.800,2 |
| 16-03-2026 | 207,41 | 1,7139 | 208,73 | 205,53 | 3,4950 | 9.216.269,0 |
| 13-03-2026 | 203,92 | 0,0711 | 206,41 | 201,94 | 0,1450 | 4.804.893,6 |
| 12-03-2026 | 203,77 | -3,1303 | 208,36 | 203,24 | -6,5850 | 11.767.260,7 |
| 11-03-2026 | 210,36 | 0,0523 | 210,80 | 206,93 | 0,1100 | 6.962.621,6 |
| 10-03-2026 | 210,25 | -0,3318 | 213,97 | 209,09 | -0,7000 | 6.400.905,8 |
| 09-03-2026 | 210,95 | 1,1750 | 211,20 | 201,86 | 2,4500 | 12.847.838,7 |
| 06-03-2026 | 208,50 | -3,2886 | 212,00 | 207,11 | -7,0900 | 16.729.497,6 |
| 05-03-2026 | 215,59 | -2,8217 | 220,65 | 213,66 | -6,2600 | 14.848.559,9 |
| 04-03-2026 | 221,85 | 0,5074 | 223,19 | 219,83 | 1,1200 | 8.095.173,9 |
| 03-03-2026 | 220,73 | -2,5044 | 221,59 | 217,15 | -5,6700 | 8.235.090,9 |
| 02-03-2026 | 226,40 | 0,4035 | 226,40 | 218,54 | 0,9100 | 10.845.000,0 |
| 27-02-2026 | 225,49 | -0,6783 | 225,95 | 222,04 | -1,5400 | 13.031.237,9 |
| 26-02-2026 | 227,03 | 0,1367 | 228,23 | 224,41 | 0,3100 | 6.196.620,5 |
| 25-02-2026 | 226,72 | -1,9631 | 232,55 | 224,31 | -4,5400 | 11.438.994,0 |
| 24-02-2026 | 231,26 | 0,2470 | 233,87 | 229,96 | 0,5700 | 12.125.073,0 |
| 23-02-2026 | 230,69 | -1,1272 | 233,86 | 228,74 | -2,6300 | 6.752.435,2 |
| 20-02-2026 | 233,32 | 0,3613 | 236,68 | 231,77 | 0,8399 | 12.308.546,8 |
| 19-02-2026 | 232,48 | 0,1766 | 233,18 | 231,04 | 0,4100 | 7.755.907,7 |
| 18-02-2026 | 232,07 | -0,4973 | 234,60 | 231,14 | -1,1600 | 13.433.876,8 |
| 17-02-2026 | 233,23 | 0,7081 | 233,99 | 229,95 | 1,6400 | 10.500.277,3 |
| 13-02-2026 | 231,59 | 0,3466 | 233,79 | 225,27 | 0,8000 | 11.502.483,0 |
| 12-02-2026 | 230,79 | -1,0292 | 237,40 | 230,06 | -2,4000 | 13.419.410,6 |
| 11-02-2026 | 233,19 | 1,5768 | 233,83 | 230,41 | 3,6200 | 10.052.250,7 |
| 10-02-2026 | 229,57 | 2,0265 | 230,19 | 224,85 | 4,5600 | 10.430.131,4 |
| 09-02-2026 | 225,01 | 0,5676 | 225,18 | 222,10 | 1,2700 | 7.916.142,7 |
| 06-02-2026 | 223,74 | 2,8689 | 224,06 | 218,42 | 6,2400 | 7.643.662,7 |
| 05-02-2026 | 217,50 | -1,1093 | 219,87 | 216,28 | -2,4400 | -- |
| 04-02-2026 | 219,94 | 3,9418 | 220,46 | 212,90 | 8,3410 | 17.533.526,6 |
| 03-02-2026 | 211,59 | 2,0565 | 211,82 | 207,40 | 4,2640 | 12.759.816,5 |
| 02-02-2026 | 207,33 | 2,8957 | 208,33 | 201,55 | 5,8350 | 15.247.259,3 |
| 30-01-2026 | 201,50 | -0,3895 | 205,54 | 200,03 | -0,7880 | 10.250.117,6 |
| 29-01-2026 | 202,28 | -1,7876 | 209,06 | 198,94 | -3,6820 | 26.701.491,0 |
| 28-01-2026 | 205,97 | -0,5936 | 208,59 | 204,33 | -1,2300 | 10.689.405,0 |
| 27-01-2026 | 207,20 | -0,2503 | 208,82 | 207,09 | -0,5199 | 3.881.749,0 |
| 26-01-2026 | 207,72 | 0,4837 | 208,36 | 206,12 | 1,0000 | 3.817.451,7 |
