La Vivo Pad 6 Pro será oficial la semana que viene, todo lo que esperamos
Sus características al descubierto
Dow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 36,270 | -1,0638 | 36,680 | 35,590 | -0,3900 | 13.879.322,7 |
| 20-03-2026 | 36,660 | -2,2139 | 38,310 | 36,485 | -0,8300 | 15.723.758,2 |
| 19-03-2026 | 37,490 | -0,6887 | 38,580 | 37,075 | -0,2600 | 24.741.233,5 |
| 18-03-2026 | 37,750 | 2,2619 | 38,260 | 37,060 | 0,8350 | 17.812.061,7 |
| 17-03-2026 | 36,915 | 2,4989 | 37,565 | 36,040 | 0,9000 | -- |
| 16-03-2026 | 36,015 | -1,6386 | 36,620 | 35,970 | -0,6000 | 14.511.731,3 |
| 13-03-2026 | 36,615 | -2,5678 | 37,750 | 36,520 | -0,9650 | 26.153.481,6 |
| 12-03-2026 | 37,580 | 9,2918 | 37,670 | 35,700 | 3,1950 | 43.616.818,7 |
| 11-03-2026 | 34,385 | 1,4755 | 34,570 | 33,710 | 0,5000 | -- |
| 10-03-2026 | 33,885 | -1,2962 | 35,180 | 33,185 | -0,4450 | 42.320.285,3 |
| 09-03-2026 | 34,330 | 3,1395 | 35,720 | 34,110 | 1,0450 | 61.171.380,6 |
| 07-03-2026 | -- | -- | -- | -- | -- | 32.865.691,8 |
| 06-03-2026 | 33,285 | -1,3485 | 35,150 | 32,950 | -0,4550 | -- |
| 05-03-2026 | 33,740 | 4,3290 | 34,590 | 33,290 | 1,4000 | 43.552.643,9 |
| 04-03-2026 | 32,340 | 5,1878 | 32,380 | 31,040 | 1,5950 | -- |
| 03-03-2026 | 30,745 | 0,4246 | 31,000 | 29,390 | 0,1300 | 12.789.582,0 |
| 02-03-2026 | 30,615 | -0,4228 | 31,550 | 30,400 | -0,1300 | -- |
| 27-02-2026 | 30,745 | 4,0263 | 30,855 | 29,210 | 1,1900 | 12.338.528,6 |
| 26-02-2026 | 29,905 | -0,3664 | 30,150 | 29,220 | -0,1100 | 9.880.336,4 |
| 25-02-2026 | 30,015 | -3,3177 | 31,225 | 29,645 | -1,0300 | 10.716.012,3 |
| 24-02-2026 | 31,045 | 2,4756 | 31,440 | 30,530 | 0,7500 | 13.257.966,1 |
| 23-02-2026 | 30,295 | -0,7046 | 30,885 | 30,090 | -0,2150 | 12.164.307,6 |
| 20-02-2026 | 30,510 | -2,8189 | 31,070 | 29,505 | -0,8850 | 16.245.043,6 |
| 19-02-2026 | 31,395 | -0,5700 | 31,640 | 30,900 | -0,1800 | 12.061.667,5 |
| 18-02-2026 | 31,575 | 0,4773 | 32,480 | 31,440 | 0,1500 | 13.202.726,1 |
| 17-02-2026 | 31,425 | -3,2779 | 32,680 | 30,935 | -1,0650 | 11.148.497,8 |
| 13-02-2026 | 32,490 | -0,5205 | 33,150 | 32,330 | -0,1700 | 13.896.025,5 |
| 12-02-2026 | 32,660 | -3,9553 | 34,440 | 32,080 | -1,3450 | -- |
| 11-02-2026 | 34,005 | 1,2204 | 34,770 | 33,610 | 0,4100 | 15.827.288,2 |
| 10-02-2026 | 33,595 | 4,7062 | 33,980 | 32,250 | 1,5100 | 15.384.012,3 |
| 09-02-2026 | 32,085 | 0,9279 | 32,530 | 31,040 | 0,2950 | 7.734.790,3 |
| 06-02-2026 | 31,790 | 3,8719 | 31,855 | 30,810 | 1,1850 | 18.076.619,1 |
| 05-02-2026 | 30,605 | -5,5692 | 32,230 | 30,160 | -1,8050 | 39.287.281,8 |
| 04-02-2026 | 32,410 | 6,2797 | 32,845 | 31,060 | 1,9150 | 32.409.886,8 |
| 03-02-2026 | 30,495 | 5,6103 | 31,140 | 28,870 | 1,6200 | -- |
| 02-02-2026 | 28,875 | 4,8284 | 29,025 | 27,100 | 1,3300 | 19.954.199,6 |
| 30-01-2026 | 27,545 | 1,4548 | 27,995 | 26,920 | 0,3950 | 19.192.565,7 |
| 29-01-2026 | 27,150 | -2,1621 | 27,555 | 25,820 | -0,6000 | 31.949.745,9 |
| 28-01-2026 | 27,750 | -0,1798 | 28,090 | 27,210 | -0,0500 | -- |
| 27-01-2026 | 27,800 | -1,3309 | 28,380 | 27,650 | -0,3750 | 11.716.390,7 |
| 26-01-2026 | 28,175 | -0,2301 | 28,550 | 27,990 | -0,0650 | 7.225.686,4 |
| 23-01-2026 | 28,240 | -0,2824 | -- | 28,125 | -0,0800 | 8.947.817,3 |
