_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Dow

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 36,180 -1,3093 36,680 35,590 -0,4800 12.414.842,4
20-03-2026 36,660 -2,2139 38,310 36,485 -0,8300 15.723.758,2
19-03-2026 37,490 -0,6887 38,580 37,075 -0,2600 24.741.233,5
18-03-2026 37,750 2,2619 38,260 37,060 0,8350 17.812.061,7
17-03-2026 36,915 2,4989 37,565 36,040 0,9000 --
16-03-2026 36,015 -1,6386 36,620 35,970 -0,6000 14.511.731,3
13-03-2026 36,615 -2,5678 37,750 36,520 -0,9650 26.153.481,6
12-03-2026 37,580 9,2918 37,670 35,700 3,1950 43.616.818,7
11-03-2026 34,385 1,4755 34,570 33,710 0,5000 --
10-03-2026 33,885 -1,2962 35,180 33,185 -0,4450 42.320.285,3
09-03-2026 34,330 3,1395 35,720 34,110 1,0450 61.171.380,6
07-03-2026 -- -- -- -- -- 32.865.691,8
06-03-2026 33,285 -1,3485 35,150 32,950 -0,4550 --
05-03-2026 33,740 4,3290 34,590 33,290 1,4000 43.552.643,9
04-03-2026 32,340 5,1878 32,380 31,040 1,5950 --
03-03-2026 30,745 0,4246 31,000 29,390 0,1300 12.789.582,0
02-03-2026 30,615 -0,4228 31,550 30,400 -0,1300 --
27-02-2026 30,745 4,0263 30,855 29,210 1,1900 12.338.528,6
26-02-2026 29,905 -0,3664 30,150 29,220 -0,1100 9.880.336,4
25-02-2026 30,015 -3,3177 31,225 29,645 -1,0300 10.716.012,3
24-02-2026 31,045 2,4756 31,440 30,530 0,7500 13.257.966,1
23-02-2026 30,295 -0,7046 30,885 30,090 -0,2150 12.164.307,6
20-02-2026 30,510 -2,8189 31,070 29,505 -0,8850 16.245.043,6
19-02-2026 31,395 -0,5700 31,640 30,900 -0,1800 12.061.667,5
18-02-2026 31,575 0,4773 32,480 31,440 0,1500 13.202.726,1
17-02-2026 31,425 -3,2779 32,680 30,935 -1,0650 11.148.497,8
13-02-2026 32,490 -0,5205 33,150 32,330 -0,1700 13.896.025,5
12-02-2026 32,660 -3,9553 34,440 32,080 -1,3450 --
11-02-2026 34,005 1,2204 34,770 33,610 0,4100 15.827.288,2
10-02-2026 33,595 4,7062 33,980 32,250 1,5100 15.384.012,3
09-02-2026 32,085 0,9279 32,530 31,040 0,2950 7.734.790,3
06-02-2026 31,790 3,8719 31,855 30,810 1,1850 18.076.619,1
05-02-2026 30,605 -5,5692 32,230 30,160 -1,8050 39.287.281,8
04-02-2026 32,410 6,2797 32,845 31,060 1,9150 32.409.886,8
03-02-2026 30,495 5,6103 31,140 28,870 1,6200 --
02-02-2026 28,875 4,8284 29,025 27,100 1,3300 19.954.199,6
30-01-2026 27,545 1,4548 27,995 26,920 0,3950 19.192.565,7
29-01-2026 27,150 -2,1621 27,555 25,820 -0,6000 31.949.745,9
28-01-2026 27,750 -0,1798 28,090 27,210 -0,0500 --
27-01-2026 27,800 -1,3309 28,380 27,650 -0,3750 11.716.390,7
26-01-2026 28,175 -0,2301 28,550 27,990 -0,0650 7.225.686,4
23-01-2026 28,240 -0,2824 -- 28,125 -0,0800 8.947.817,3
Últimas noticias de Empresas
Mostrar más noticias