Apple TV anuncia sus estrenos de series y películas para abril del 2026
Por un lado, destaca la llegada de la película Outcome con Keanu Reeves y, por otro, la integrante serie La maldición de Widow’s Bay.
Duke Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 127,77 | 0,7093 | 128,11 | 126,85 | 0,9000 | 12.676.907,4 |
| 20-03-2026 | 126,87 | -2,2271 | 130,54 | 126,79 | -2,8900 | 18.239.432,1 |
| 19-03-2026 | 129,76 | -0,7647 | 131,42 | 128,89 | -1,0000 | 16.721.923,2 |
| 18-03-2026 | 130,76 | -1,6731 | 132,61 | 130,71 | -2,2250 | 9.386.732,0 |
| 17-03-2026 | 132,98 | -0,3708 | 134,49 | 132,79 | -0,4949 | 11.470.101,9 |
| 16-03-2026 | 133,48 | 0,2365 | 134,27 | 133,05 | 0,3150 | -- |
| 13-03-2026 | 133,16 | 1,0241 | 134,12 | 132,73 | 1,3500 | 19.972.741,2 |
| 12-03-2026 | 131,81 | 1,3571 | 133,20 | 129,84 | 1,7650 | 37.000.223,7 |
| 11-03-2026 | 130,05 | 0,2543 | 130,50 | 129,12 | 0,3300 | 14.719.516,6 |
| 10-03-2026 | 129,72 | -1,0526 | 130,68 | 128,75 | -1,3800 | 24.902.323,6 |
| 09-03-2026 | 131,10 | -1,0640 | 132,30 | 130,54 | -1,4100 | 44.471.418,5 |
| 06-03-2026 | 132,51 | 0,6838 | 132,63 | 130,24 | 0,8999 | 21.320.931,1 |
| 05-03-2026 | 131,61 | -0,2274 | 131,86 | 129,54 | -0,2999 | 16.568.974,5 |
| 04-03-2026 | 131,91 | 0,3804 | 132,66 | 130,56 | 0,5000 | 13.913.105,9 |
| 03-03-2026 | 131,41 | -0,1671 | 132,29 | 128,50 | -0,2200 | 11.845.199,8 |
| 02-03-2026 | 131,63 | 0,5845 | 132,19 | 130,55 | 0,7649 | 13.044.499,4 |
| 28-02-2026 | -- | -- | -- | -- | -- | 11.869.063,3 |
| 27-02-2026 | 130,86 | 1,2730 | 131,57 | 129,49 | 1,6450 | -- |
| 26-02-2026 | 129,22 | 0,2171 | 129,83 | 128,62 | 0,2800 | 12.681.150,6 |
| 25-02-2026 | 128,94 | 0,3658 | 129,17 | 126,31 | 0,4700 | 12.454.670,2 |
| 24-02-2026 | 128,47 | 0,5360 | 128,55 | 126,52 | 0,6850 | 12.834.019,4 |
| 23-02-2026 | 127,78 | 0,7768 | 128,59 | 126,80 | 0,9849 | 13.700.609,2 |
| 20-02-2026 | 126,80 | 0,3402 | 127,44 | 125,10 | 0,4300 | 12.970.927,0 |
| 19-02-2026 | 126,37 | 0,9103 | 126,76 | 125,34 | 1,1400 | -- |
| 18-02-2026 | 125,23 | -1,1680 | 126,90 | 124,79 | -1,4800 | 11.607.021,0 |
| 17-02-2026 | 126,71 | -1,1468 | 129,00 | 126,17 | -1,4700 | 15.838.699,6 |
| 13-02-2026 | 128,18 | 1,6575 | 128,25 | 125,00 | 3,1550 | 19.968.147,3 |
| 12-02-2026 | 126,09 | 0,6891 | 128,06 | 125,36 | 0,8630 | 26.918.071,8 |
| 11-02-2026 | 125,22 | 1,3163 | 125,39 | 122,97 | 1,6270 | 19.793.500,8 |
| 10-02-2026 | 123,60 | 1,5278 | 124,37 | 120,49 | 1,8600 | 16.407.349,1 |
| 09-02-2026 | 121,74 | -0,0902 | 122,05 | 120,77 | -0,1100 | -- |
| 06-02-2026 | 121,85 | -1,2520 | 124,41 | 121,35 | -1,5450 | 12.805.131,7 |
| 05-02-2026 | 123,39 | 0,9820 | 124,04 | 122,49 | 1,2000 | 13.117.158,7 |
| 04-02-2026 | 122,19 | 0,4314 | 123,33 | 121,59 | 0,5250 | 16.323.445,4 |
| 03-02-2026 | 121,67 | 1,8073 | 121,90 | 119,39 | 2,1600 | 12.715.152,1 |
| 02-02-2026 | 119,51 | -1,5162 | 121,92 | 119,04 | -1,8400 | 11.405.400,6 |
| 30-01-2026 | 121,35 | 0,3722 | 121,44 | 120,13 | 0,4500 | 13.140.158,1 |
| 29-01-2026 | 120,90 | 0,5656 | 121,73 | 120,27 | 0,6800 | 11.422.135,0 |
| 28-01-2026 | 120,22 | -0,0581 | 121,09 | 119,61 | -0,0700 | 13.206.749,8 |
| 27-01-2026 | 120,29 | 1,2627 | 120,31 | 118,50 | 1,5000 | 11.532.315,1 |
| 26-01-2026 | 118,79 | 1,1581 | 119,65 | 118,10 | 1,3600 | 12.321.134,9 |
| 23-01-2026 | 117,43 | -0,2548 | -- | -- | -0,3000 | 13.765.107,1 |
