La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Eaton Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 18.289,4 |
| 21-03-2026 | -- | -- | -- | -- | -- | 56.404.766,5 |
| 20-03-2026 | 356,88 | -0,9437 | 367,00 | 353,78 | -3,4000 | -- |
| 19-03-2026 | 360,28 | -0,0471 | 362,75 | 349,01 | -0,1699 | 26.472.595,9 |
| 18-03-2026 | 360,45 | -0,9779 | 370,38 | 359,84 | -3,5600 | 35.208.807,8 |
| 17-03-2026 | 364,01 | 0,8086 | 365,88 | 355,34 | 2,9200 | -- |
| 16-03-2026 | 361,09 | 1,6095 | 367,74 | 359,47 | 5,7200 | 64.728.998,5 |
| 13-03-2026 | 355,37 | 1,9566 | 360,71 | 346,00 | 6,8200 | 59.719.078,0 |
| 12-03-2026 | 348,55 | -2,0514 | 355,03 | 345,65 | -7,3000 | 44.525.037,3 |
| 11-03-2026 | 355,85 | -1,4484 | 362,81 | 355,48 | -5,2300 | 76.336.317,1 |
| 10-03-2026 | 361,08 | 2,0000 | 368,22 | 351,96 | 8,1799 | 44.889.106,6 |
| 09-03-2026 | 354,00 | 1,7797 | 355,53 | 338,31 | 6,1900 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 61.627.782,8 |
| 06-03-2026 | 347,81 | -1,9701 | 353,79 | 340,76 | -6,9900 | 61.787.351,8 |
| 05-03-2026 | 354,80 | 0,2203 | 356,26 | 345,83 | 0,7800 | 24.481.677,7 |
| 04-03-2026 | 354,02 | -0,4275 | 360,81 | 351,32 | -1,5200 | 48.740.946,9 |
| 03-03-2026 | 355,54 | -5,7722 | 365,91 | 350,76 | -21,780 | 24.401.267,9 |
| 02-03-2026 | 377,32 | 0,4124 | 378,07 | 368,20 | 1,5500 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 27.559.460,5 |
| 27-02-2026 | 375,77 | 0,3176 | 376,30 | 366,65 | 1,1900 | 25.466.389,2 |
| 26-02-2026 | 374,58 | 0,2811 | 374,71 | 360,27 | 1,0500 | 26.296.008,0 |
| 25-02-2026 | 373,53 | -0,2723 | 376,37 | 368,95 | -1,0200 | 31.982.385,1 |
| 24-02-2026 | 374,55 | 3,4154 | 377,64 | 363,13 | 12,370 | 42.032.154,6 |
| 23-02-2026 | 362,18 | -3,0255 | 368,55 | 359,92 | -11,300 | -- |
| 20-02-2026 | 373,48 | -0,9862 | 378,45 | 370,15 | -3,7200 | 39.942.063,3 |
| 19-02-2026 | 377,20 | -0,8151 | 382,88 | 375,77 | -3,1000 | 29.488.280,2 |
| 18-02-2026 | 380,30 | -2,8632 | 396,81 | 379,25 | -11,210 | 45.040.390,5 |
| 17-02-2026 | 391,51 | 0,5909 | 393,21 | 384,67 | 2,3000 | 51.870.474,0 |
| 14-02-2026 | -- | -- | -- | -- | -- | 39.069.014,7 |
| 13-02-2026 | 389,21 | -0,2869 | 395,42 | 385,25 | -1,1199 | 99.875.457,2 |
| 12-02-2026 | 390,33 | -1,4691 | 408,43 | 388,51 | -5,8200 | 90.417.489,1 |
| 11-02-2026 | 396,15 | 4,9403 | 400,88 | 390,80 | 18,650 | -- |
| 10-02-2026 | 377,50 | 0,1246 | 382,12 | 375,84 | 0,4699 | 33.793.820,1 |
| 09-02-2026 | 377,03 | 0,8910 | 380,28 | 370,86 | 3,3300 | 51.443.580,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 49.057.566,5 |
| 06-02-2026 | 373,70 | 5,4994 | 374,90 | 357,78 | 19,480 | 66.304.415,3 |
| 05-02-2026 | 354,22 | -2,9241 | 362,04 | 354,00 | -10,670 | -- |
| 04-02-2026 | 364,89 | 0,6509 | 377,00 | 355,20 | 2,3600 | 86.945.737,1 |
| 03-02-2026 | 362,53 | 0,8260 | 375,91 | 345,00 | 2,9700 | 74.667.767,9 |
| 02-02-2026 | 359,56 | 2,2843 | 361,32 | 350,36 | 8,0300 | -- |
| 30-01-2026 | 351,53 | -0,7902 | 355,00 | 347,11 | -2,8000 | 72.461.432,3 |
| 29-01-2026 | 354,33 | 2,0506 | 360,63 | 350,39 | 7,1200 | 60.947.044,5 |
| 28-01-2026 | 347,21 | 1,7659 | 349,20 | 340,24 | 6,0250 | 37.315.628,3 |
| 27-01-2026 | 341,18 | 2,6873 | 341,90 | 329,28 | 8,9290 | -- |
| 26-01-2026 | 332,25 | 0,3142 | 333,62 | 327,56 | 1,0410 | 27.731.492,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 22.482.042,0 |
| 23-01-2026 | 331,21 | -0,8234 | 336,76 | 330,68 | -2,7500 | -- |
