Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Edwards Lifesciencs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 82,030 | -0,6058 | 83,830 | 81,860 | -0,5000 | 9.134.428,6 |
| 20-03-2026 | 82,530 | 0,0606 | 83,040 | 81,820 | 0,0500 | 5.977.000,9 |
| 19-03-2026 | 82,480 | -0,1815 | 83,590 | 82,060 | -0,1500 | 7.758.819,5 |
| 18-03-2026 | 82,630 | -1,9810 | 84,010 | 82,600 | -1,6700 | 8.635.470,8 |
| 17-03-2026 | 84,300 | 0,9097 | 85,120 | 83,340 | 0,7600 | 7.551.172,5 |
| 16-03-2026 | 83,540 | 2,1521 | 84,190 | 81,180 | 1,7600 | 7.089.617,5 |
| 13-03-2026 | 81,780 | -3,3904 | 85,200 | 81,380 | -2,8700 | 14.993.671,1 |
| 12-03-2026 | 84,650 | -0,5287 | 85,490 | 83,220 | -0,4500 | 12.126.740,1 |
| 11-03-2026 | 85,100 | -0,8331 | 86,110 | 83,850 | -0,7149 | 12.770.147,9 |
| 10-03-2026 | 85,815 | 1,8696 | 86,360 | 83,280 | 1,5750 | 18.751.980,7 |
| 09-03-2026 | 84,240 | 3,1847 | 84,270 | 80,540 | 2,6000 | 20.113.080,6 |
| 06-03-2026 | 81,640 | -2,6994 | 83,030 | 80,540 | -2,2650 | 13.653.892,4 |
| 05-03-2026 | 83,905 | -1,5603 | 84,810 | 82,970 | -1,3300 | 15.535.995,3 |
| 04-03-2026 | 85,235 | -0,0644 | 85,790 | 84,240 | -0,0550 | 12.996.940,2 |
| 03-03-2026 | 85,290 | -2,1679 | 86,480 | 83,830 | -1,8900 | 13.113.149,5 |
| 02-03-2026 | 87,180 | 0,7977 | 87,310 | 85,460 | 0,6900 | 10.386.305,2 |
| 27-02-2026 | 86,490 | 0,6868 | 86,940 | 85,460 | 0,5899 | 10.378.868,1 |
| 26-02-2026 | 85,900 | 2,9852 | 85,920 | 83,670 | 2,4900 | 9.098.865,9 |
| 25-02-2026 | 83,410 | 1,2011 | 84,060 | 82,270 | 0,9900 | 10.598.982,4 |
| 24-02-2026 | 82,420 | -0,0848 | 83,020 | 81,230 | -0,0700 | 11.319.262,9 |
| 23-02-2026 | 82,490 | 3,3709 | 82,760 | 79,825 | 2,6900 | 13.665.534,9 |
| 20-02-2026 | 79,800 | 1,1086 | 79,925 | 78,000 | 0,8750 | 6.988.919,5 |
| 19-02-2026 | 78,925 | -0,0696 | 79,040 | 77,660 | -0,0550 | 4.484.000,7 |
| 18-02-2026 | 78,980 | 0,6627 | 79,070 | 77,810 | 0,5200 | 8.147.029,1 |
| 17-02-2026 | 78,460 | 3,4546 | 80,410 | 76,830 | 2,6200 | 13.523.761,5 |
| 13-02-2026 | 75,840 | -0,7459 | 77,480 | 75,520 | -0,5700 | 13.127.025,1 |
| 12-02-2026 | 76,410 | -3,6808 | 79,630 | 76,070 | -2,9200 | 15.724.717,7 |
| 11-02-2026 | 79,330 | 2,9724 | 79,850 | 74,910 | 2,2900 | 20.455.232,8 |
| 10-02-2026 | 77,040 | 0,3516 | 78,230 | 76,660 | 0,2700 | -- |
| 09-02-2026 | 76,770 | -2,4337 | 78,870 | 76,530 | -1,9150 | 16.574.374,4 |
| 06-02-2026 | 78,685 | 0,7748 | 78,840 | 77,450 | 0,6050 | 16.955.100,4 |
| 05-02-2026 | 78,080 | -2,0572 | 80,650 | 77,460 | -1,6400 | 22.203.046,5 |
| 04-02-2026 | 79,720 | -2,8989 | 82,320 | 79,640 | -2,3800 | 17.051.874,2 |
| 03-02-2026 | 82,100 | -0,6594 | 83,630 | 82,000 | -0,5449 | 7.254.139,1 |
| 02-02-2026 | 82,645 | 1,5669 | 82,880 | 81,290 | 1,2750 | 7.167.342,7 |
| 30-01-2026 | 81,370 | -0,1411 | 82,620 | 80,740 | -0,1150 | 6.732.128,3 |
| 29-01-2026 | 81,485 | -0,4337 | 82,670 | 80,470 | -0,3550 | 11.130.704,6 |
| 28-01-2026 | 81,840 | -2,0876 | 83,680 | 81,820 | -1,7450 | 7.870.953,8 |
| 27-01-2026 | 83,585 | -0,8363 | 84,490 | 83,180 | -0,7050 | 3.901.206,0 |
| 26-01-2026 | 84,290 | 0,7771 | 84,540 | 83,470 | 0,6500 | 6.139.020,1 |
