_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Enagas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2026 14,885 0,2694 14,885 14,485 0,0400 16.546.119,6
11-02-2026 14,845 3,1619 14,845 14,440 0,4550 24.701.294,6
10-02-2026 14,390 0,3836 14,505 14,320 0,0550 23.674.622,1
09-02-2026 14,335 -0,5204 14,475 14,255 -0,0750 10.907.812,8
06-02-2026 14,410 0,2783 14,475 14,345 0,0400 19.481.874,1
05-02-2026 14,370 0,6302 14,370 14,140 0,0900 15.893.266,6
04-02-2026 14,280 1,9271 14,455 14,025 0,2700 28.953.013,3
03-02-2026 14,010 0,4661 14,045 13,890 0,0650 10.185.768,7
02-02-2026 13,945 0,4321 14,120 13,895 0,0600 21.135.627,9
30-01-2026 13,885 0,2165 13,975 13,825 0,0300 12.494.883,6
29-01-2026 13,855 0,3985 13,995 13,705 0,0550 14.245.210,1
28-01-2026 13,800 0,5464 13,810 13,650 0,0750 7.871.237,3
27-01-2026 13,725 0,2556 13,780 13,630 0,0350 8.850.238,7
26-01-2026 13,690 0,3665 13,795 13,635 0,0500 7.849.858,8
23-01-2026 13,640 -0,3652 13,700 13,525 -0,0500 9.134.108,1
22-01-2026 13,690 1,0332 13,725 13,570 0,1400 13.258.701,5
21-01-2026 13,550 0,2589 13,610 13,470 0,0350 9.705.172,5
20-01-2026 13,515 -1,7805 13,715 13,510 -0,2450 11.895.005,0
19-01-2026 13,760 -0,9715 13,790 13,495 -0,1350 16.416.241,6
16-01-2026 13,895 -0,3585 14,015 13,835 -0,0500 13.149.396,4
15-01-2026 13,945 0,3237 13,975 13,835 0,0450 13.231.831,0
14-01-2026 13,900 2,3187 13,900 13,640 0,3150 14.430.173,1
13-01-2026 13,585 -1,4865 13,765 13,530 -0,2050 11.573.830,4
12-01-2026 13,790 -0,2892 13,845 13,620 -0,0400 13.045.998,5
09-01-2026 13,830 -0,7534 13,985 13,630 -0,1050 14.000.826,2
08-01-2026 13,935 1,6040 13,955 13,720 0,2200 19.734.645,5
07-01-2026 13,715 1,8188 13,715 13,470 0,2450 18.354.265,0
06-01-2026 13,470 0,1859 13,535 13,375 0,0250 12.889.844,5
05-01-2026 13,445 0,5985 13,445 13,220 0,0800 16.017.627,3
02-01-2026 13,365 1,6349 13,365 13,165 0,2150 10.616.578,1
31-12-2025 13,150 -0,7172 13,280 13,150 -0,0950 8.917.228,4
30-12-2025 13,245 0,7224 13,275 13,110 0,0950 16.918.975,4
29-12-2025 13,150 0,0380 13,195 13,055 0,0050 23.008.474,4
24-12-2025 13,145 -0,3411 13,185 13,130 -0,0450 4.761.262,3
23-12-2025 13,190 0,3423 13,200 13,065 0,0450 11.107.083,7
22-12-2025 13,145 -0,4920 13,145 13,020 -0,0650 12.475.682,1
19-12-2025 13,210 0,7243 13,230 13,050 0,0950 25.726.891,6
18-12-2025 13,515 0,2968 13,655 13,490 0,0400 22.887.403,8
17-12-2025 13,475 0,2604 13,520 13,405 0,0350 14.371.530,0
16-12-2025 13,440 -0,2967 13,560 13,415 -0,0400 12.463.345,3
15-12-2025 13,480 0,1858 13,580 13,465 0,0250 14.696.390,2
Últimas noticias de Empresas
Mostrar más noticias