Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
44,920
|
-3,9349
|
46,320
|
44,340
|
-1,8400
|
--
|
| 16-02-2026 |
46,760
|
2,5438
|
46,780
|
44,920
|
1,1600
|
--
|
| 13-02-2026 |
45,600
|
3,0741
|
45,780
|
43,820
|
1,3600
|
--
|
| 12-02-2026 |
44,240
|
-2,7692
|
46,170
|
44,140
|
-1,2600
|
--
|
| 11-02-2026 |
45,500
|
3,2214
|
46,160
|
44,600
|
1,4200
|
--
|
| 10-02-2026 |
44,080
|
-0,2263
|
44,760
|
43,600
|
-0,1000
|
--
|
| 09-02-2026 |
44,180
|
6,1508
|
44,200
|
42,520
|
2,5600
|
--
|
| 06-02-2026 |
41,620
|
1,8350
|
42,020
|
39,580
|
0,7500
|
--
|
| 05-02-2026 |
40,870
|
-1,8963
|
41,780
|
40,360
|
-0,7900
|
--
|
| 04-02-2026 |
41,660
|
-1,9303
|
44,120
|
41,440
|
-0,8200
|
--
|
| 03-02-2026 |
42,480
|
2,9568
|
43,940
|
41,660
|
1,2200
|
--
|
| 02-02-2026 |
41,260
|
-1,5274
|
42,000
|
37,060
|
-0,6400
|
--
|
| 30-01-2026 |
41,900
|
-6,8060
|
44,200
|
41,220
|
-3,0600
|
--
|
| 29-01-2026 |
44,960
|
-0,5749
|
48,660
|
44,460
|
-0,2600
|
--
|
| 28-01-2026 |
45,220
|
4,3859
|
45,580
|
44,420
|
1,9000
|
--
|
| 27-01-2026 |
43,320
|
-4,4552
|
45,190
|
42,500
|
-2,0200
|
--
|
| 26-01-2026 |
45,340
|
4,0624
|
45,780
|
44,640
|
1,7700
|
--
|
| 23-01-2026 |
43,570
|
2,1331
|
44,060
|
42,800
|
0,9100
|
--
|
| 22-01-2026 |
42,660
|
-0,3736
|
42,800
|
41,660
|
-0,1600
|
--
|
| 21-01-2026 |
42,820
|
1,5173
|
44,060
|
42,260
|
0,6400
|
--
|
| 20-01-2026 |
42,180
|
3,0791
|
42,220
|
41,400
|
1,2600
|
--
|
| 19-01-2026 |
40,920
|
2,1467
|
41,220
|
40,560
|
0,8600
|
--
|
| 16-01-2026 |
40,060
|
-2,2926
|
40,700
|
39,140
|
-0,9400
|
--
|
| 15-01-2026 |
41,000
|
-0,5819
|
41,480
|
40,660
|
-0,2400
|
--
|
| 14-01-2026 |
41,240
|
0,6344
|
42,800
|
41,240
|
0,2600
|
--
|
| 13-01-2026 |
40,980
|
1,6369
|
41,280
|
39,800
|
0,6600
|
--
|
| 12-01-2026 |
40,320
|
3,5971
|
40,440
|
39,440
|
1,4000
|
--
|
| 09-01-2026 |
38,920
|
-4,9340
|
41,570
|
38,800
|
-2,0200
|
--
|
| 08-01-2026 |
40,940
|
4,4920
|
41,220
|
39,600
|
1,7600
|
--
|
| 07-01-2026 |
39,180
|
-1,3595
|
40,000
|
38,240
|
-0,5400
|
--
|
| 06-01-2026 |
39,720
|
3,2224
|
39,770
|
38,260
|
1,2400
|
--
|
| 05-01-2026 |
38,480
|
5,1940
|
39,040
|
37,720
|
1,9000
|
--
|
| 02-01-2026 |
36,580
|
-5,1840
|
39,060
|
36,480
|
-2,0000
|
--
|
| 31-12-2025 |
38,580
|
-0,9244
|
38,680
|
38,140
|
-0,3600
|
--
|
| 30-12-2025 |
38,940
|
2,0440
|
39,040
|
38,280
|
0,7800
|
--
|
| 29-12-2025 |
38,160
|
-3,3434
|
39,720
|
37,580
|
-1,3200
|
--
|
| 24-12-2025 |
39,480
|
0,0760
|
39,640
|
39,360
|
0,0300
|
--
|
| 23-12-2025 |
39,450
|
-1,1278
|
39,860
|
39,260
|
-0,4500
|
--
|
| 22-12-2025 |
39,900
|
3,0475
|
40,460
|
39,300
|
1,1800
|
--
|
| 19-12-2025 |
38,720
|
2,4338
|
38,800
|
37,260
|
0,9200
|
--
|
| 18-12-2025 |
37,800
|
1,5583
|
37,800
|
36,720
|
0,5800
|
--
|
