Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Enphase Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-03-2026 | -- | -- | -- | -- | -- | 9.169.090,2 |
| 23-03-2026 | 40,760 | -7,6155 | 44,775 | 40,720 | -3,3600 | 9.164.474,8 |
| 20-03-2026 | 44,120 | -1,2091 | 46,840 | 43,450 | -0,5400 | 9.946.735,0 |
| 19-03-2026 | 44,660 | 3,1647 | 44,880 | 41,670 | 1,3700 | -- |
| 18-03-2026 | 43,290 | -3,2193 | 44,360 | 42,540 | -1,4400 | 5.876.072,6 |
| 17-03-2026 | 44,730 | -2,5490 | 46,400 | 43,915 | -1,1700 | -- |
| 16-03-2026 | 45,900 | 4,1406 | 46,180 | 44,740 | 1,8250 | 6.484.570,7 |
| 14-03-2026 | -- | -- | -- | -- | -- | 6.373.840,1 |
| 13-03-2026 | 44,075 | 3,4502 | 45,510 | 43,135 | 1,4700 | -- |
| 12-03-2026 | 42,605 | -1,7185 | 42,760 | 41,610 | -0,7450 | 6.163.027,6 |
| 11-03-2026 | 43,350 | -0,6417 | 44,620 | 43,000 | -0,2800 | 6.923.878,4 |
| 10-03-2026 | 43,630 | 6,7792 | 43,840 | 41,290 | 2,7700 | -- |
| 09-03-2026 | 40,860 | 1,5407 | 41,120 | 38,440 | 0,6200 | 10.772.348,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 12.166.215,4 |
| 06-03-2026 | 40,240 | -2,0924 | 41,340 | 39,550 | -0,8600 | 10.385.191,2 |
| 05-03-2026 | 41,100 | -3,6568 | 42,600 | 40,450 | -1,5600 | 4.744.725,6 |
| 04-03-2026 | 42,660 | -1,2500 | 43,690 | 42,180 | -0,5400 | 6.108.789,8 |
| 03-03-2026 | 43,200 | -3,3340 | 43,420 | 41,800 | -1,4900 | 10.629.011,6 |
| 02-03-2026 | 44,690 | 5,7501 | 45,720 | 41,140 | 2,4300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 8.400.229,4 |
| 27-02-2026 | 42,260 | -7,6486 | 44,990 | 41,140 | -3,5000 | 7.147.633,6 |
| 26-02-2026 | 45,760 | -5,6105 | 48,230 | 45,550 | -2,7200 | 12.086.395,5 |
| 25-02-2026 | 48,480 | -2,5723 | 50,830 | 48,450 | -1,2800 | 14.742.919,0 |
| 24-02-2026 | 49,760 | 4,9125 | 49,950 | 46,850 | 2,3300 | 14.742.276,0 |
| 23-02-2026 | 47,430 | 1,8466 | 47,450 | 45,300 | 0,8600 | -- |
| 20-02-2026 | 46,570 | 5,2429 | 46,590 | 43,780 | 2,3200 | 11.798.806,0 |
| 19-02-2026 | 44,250 | -3,9087 | 45,580 | 43,610 | -1,8000 | 7.462.168,0 |
| 18-02-2026 | 46,050 | 0,8651 | 47,170 | 44,705 | 0,3950 | 8.812.489,5 |
| 17-02-2026 | 45,655 | 4,9540 | 46,160 | 43,110 | 2,1550 | 13.411.893,1 |
| 13-02-2026 | 43,500 | -1,2261 | 44,850 | 43,010 | -0,5400 | 8.433.655,1 |
| 12-02-2026 | 44,040 | -8,6686 | 48,500 | 43,050 | -4,1800 | 12.558.862,3 |
| 11-02-2026 | 48,220 | -4,0588 | 51,840 | 47,200 | -2,0400 | -- |
| 10-02-2026 | 50,260 | -0,0795 | 52,220 | 48,340 | -0,0400 | 13.746.941,6 |
| 09-02-2026 | 50,300 | 0,9634 | 50,780 | 47,570 | 0,4800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 24.405.749,8 |
| 06-02-2026 | 49,820 | 5,4168 | 51,420 | 47,380 | 2,5600 | 17.064.950,8 |
| 05-02-2026 | 47,260 | -8,4995 | 52,250 | 47,070 | -4,3900 | 93.838.888,6 |
| 04-02-2026 | 51,650 | 38,769 | 52,920 | 47,760 | 14,430 | 13.756.964,3 |
| 03-02-2026 | 37,220 | 1,9446 | 38,070 | 35,950 | 0,7100 | 7.547.787,1 |
| 02-02-2026 | 36,510 | -1,2576 | 36,840 | 35,450 | -0,4650 | -- |
| 30-01-2026 | 36,975 | -3,3459 | 38,870 | 36,555 | -1,2800 | 4.968.159,7 |
| 29-01-2026 | 38,255 | -5,4965 | 40,360 | 36,780 | -2,2250 | 9.174.671,3 |
| 28-01-2026 | 40,480 | 1,3901 | 41,720 | 39,950 | 0,5550 | 6.727.966,8 |
| 27-01-2026 | 39,925 | 1,2297 | 40,440 | 38,665 | 0,4850 | 6.480.230,2 |
| 26-01-2026 | 39,440 | -0,0253 | 40,340 | 38,720 | -0,0100 | 7.664.094,6 |
