La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
EOG Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 23.133,7 |
| 21-03-2026 | -- | -- | -- | -- | -- | 30.795.181,5 |
| 20-03-2026 | 138,76 | -0,0432 | 140,90 | 138,25 | -0,0600 | -- |
| 19-03-2026 | 138,82 | 0,9600 | 140,37 | 137,61 | 1,3200 | 29.272.053,5 |
| 18-03-2026 | 137,50 | 1,2667 | 137,80 | 136,34 | 1,7200 | 26.045.886,7 |
| 17-03-2026 | 135,78 | 0,9291 | 136,84 | 133,86 | 1,2500 | 18.192.830,0 |
| 16-03-2026 | 134,53 | 0,6885 | 135,50 | 132,41 | 0,9199 | -- |
| 13-03-2026 | 133,61 | 0,4359 | 134,07 | 132,78 | 0,5800 | 23.901.855,4 |
| 12-03-2026 | 133,03 | 0,3848 | 136,14 | 133,02 | 0,5100 | 39.393.858,2 |
| 11-03-2026 | 132,52 | 3,6040 | 132,63 | 128,83 | 4,6100 | -- |
| 10-03-2026 | 127,91 | -2,8630 | 130,85 | 126,99 | -3,7700 | 40.846.953,9 |
| 09-03-2026 | 131,68 | 0,2130 | 134,34 | 130,19 | 0,2800 | -- |
| 06-03-2026 | 131,40 | 0,2976 | 134,00 | 130,78 | 0,3900 | 35.176.147,1 |
| 05-03-2026 | 131,01 | 2,5037 | 131,87 | 128,65 | 3,2000 | 31.553.966,6 |
| 04-03-2026 | 127,81 | 0,4953 | 128,05 | 124,29 | 0,6300 | 39.064.882,4 |
| 03-03-2026 | 127,18 | -1,1503 | 131,30 | 126,91 | -1,4800 | 43.581.935,8 |
| 02-03-2026 | 128,66 | 3,6828 | 128,83 | 124,25 | 4,5700 | -- |
| 27-02-2026 | 124,09 | 2,4351 | 124,30 | 120,48 | 2,9500 | 26.381.499,1 |
| 26-02-2026 | 121,14 | -1,1263 | 123,71 | 119,48 | -1,3800 | 20.085.477,7 |
| 25-02-2026 | 122,52 | -0,9619 | 125,50 | 120,74 | -1,1900 | 39.598.856,0 |
| 24-02-2026 | 123,71 | 1,1280 | 124,15 | 121,22 | 1,3800 | 13.081.141,2 |
| 23-02-2026 | 122,33 | -0,6012 | 124,74 | 121,43 | -0,7400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.243.070,4 |
| 20-02-2026 | 123,07 | -0,5896 | 123,61 | 122,07 | -0,7300 | -- |
| 19-02-2026 | 123,80 | 1,2761 | 126,18 | 123,36 | 1,5600 | 24.380.679,0 |
| 18-02-2026 | 122,24 | 2,0750 | 122,63 | 120,29 | 2,4850 | 30.537.187,7 |
| 17-02-2026 | 119,75 | -0,8199 | 122,26 | 117,82 | -0,9900 | 22.231.675,0 |
| 13-02-2026 | 120,74 | 2,4478 | 121,09 | 117,69 | 2,8850 | 21.304.732,6 |
| 12-02-2026 | 117,86 | -0,3045 | 118,67 | 114,99 | -0,3600 | 68.997.613,6 |
| 11-02-2026 | 118,22 | 4,8700 | 118,29 | 113,70 | 5,4900 | 18.541.766,7 |
| 10-02-2026 | 112,73 | -0,9750 | 114,82 | 112,19 | -1,1100 | 17.456.605,3 |
| 09-02-2026 | 113,84 | 0,1407 | 114,62 | 113,26 | 0,1600 | 9.346.410,5 |
| 06-02-2026 | 113,68 | 1,0399 | 114,75 | 112,50 | 1,1700 | 11.222.421,5 |
| 05-02-2026 | 112,51 | -1,8751 | 114,22 | 111,26 | -2,1500 | 12.669.079,4 |
| 04-02-2026 | 114,66 | 3,8022 | 114,99 | 111,02 | 4,2000 | 19.522.408,1 |
| 03-02-2026 | 110,46 | 1,9191 | 110,83 | 106,95 | 2,0800 | 16.950.306,4 |
| 02-02-2026 | 108,38 | -3,3270 | 110,05 | 107,63 | -3,7300 | 20.573.569,5 |
| 30-01-2026 | 112,11 | 0,0446 | 112,45 | 109,85 | 0,0500 | 14.542.727,2 |
| 29-01-2026 | 112,06 | 0,9458 | 115,45 | 111,98 | 1,0500 | 36.401.907,5 |
| 28-01-2026 | 111,01 | 2,2285 | 111,11 | 109,04 | 2,4200 | 12.945.684,9 |
| 27-01-2026 | 108,59 | 0,9106 | 109,26 | 106,81 | 0,9800 | 10.971.436,6 |
| 26-01-2026 | 107,61 | -0,6554 | 109,68 | 106,46 | -0,7100 | 11.152.536,2 |
| 23-01-2026 | 108,32 | 1,8715 | 108,52 | 106,86 | 1,9900 | 12.353.139,7 |
