Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
EPAM Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 3.651,4 |
| 20-03-2026 | 137,36 | 1,2941 | 137,48 | 134,33 | 1,7550 | 8.820.924,9 |
| 19-03-2026 | 135,61 | 1,2922 | 140,00 | 133,68 | 1,7300 | 7.374.196,2 |
| 18-03-2026 | 133,88 | -1,8115 | 137,51 | 133,63 | -2,4700 | 9.238.657,3 |
| 17-03-2026 | 136,35 | -0,4817 | 141,85 | 135,93 | -0,6600 | 4.495.547,2 |
| 16-03-2026 | 137,01 | -0,1093 | 141,87 | 136,07 | -0,1500 | 8.054.231,8 |
| 13-03-2026 | 137,16 | 0,9494 | 140,78 | 135,22 | 1,2900 | 10.935.710,5 |
| 12-03-2026 | 135,87 | -4,2157 | 142,12 | 135,64 | -5,9800 | 9.800.384,0 |
| 11-03-2026 | 141,85 | -0,1478 | 145,69 | 137,66 | -0,2100 | 11.490.578,6 |
| 10-03-2026 | 142,06 | -2,9246 | 144,10 | 138,80 | -4,2800 | 8.537.507,3 |
| 09-03-2026 | 146,34 | 0,2947 | 146,98 | 140,58 | 0,4300 | 9.298.528,6 |
| 06-03-2026 | 145,91 | 0,9478 | 147,57 | 142,44 | 1,3700 | 8.781.296,8 |
| 05-03-2026 | 144,54 | 2,5906 | 148,21 | 143,44 | 3,6500 | 13.958.550,9 |
| 04-03-2026 | 140,89 | 0,0568 | 144,94 | 140,01 | 0,0800 | 4.072.121,3 |
| 03-03-2026 | 140,81 | 1,1646 | 142,26 | 135,93 | 1,6210 | 4.024.948,4 |
| 02-03-2026 | 139,18 | -1,3123 | 142,50 | 138,62 | -1,8510 | 6.073.286,6 |
| 27-02-2026 | 141,04 | 1,7384 | 141,12 | 134,29 | 2,4100 | 8.779.145,2 |
| 26-02-2026 | 138,63 | 5,7598 | 139,92 | 132,52 | 7,5500 | -- |
| 25-02-2026 | 131,08 | 1,7543 | 131,98 | 125,77 | 2,2600 | 6.362.986,1 |
| 24-02-2026 | 128,82 | -0,9838 | 132,72 | 128,00 | -1,2800 | -- |
| 23-02-2026 | 130,10 | -6,4230 | 136,95 | 129,12 | -8,9300 | 8.556.253,8 |
| 20-02-2026 | 139,03 | -0,3154 | 145,53 | 136,82 | -0,4400 | 17.347.811,2 |
| 19-02-2026 | 139,47 | -16,784 | 140,08 | 129,00 | -28,130 | -- |
| 18-02-2026 | 167,60 | 3,3164 | 170,40 | 161,60 | 5,3800 | 8.328.317,0 |
| 17-02-2026 | 162,22 | -2,5061 | 170,25 | 159,83 | -4,1700 | 9.176.541,9 |
| 13-02-2026 | 166,39 | 2,0421 | 167,85 | 162,00 | 3,3300 | 9.339.745,0 |
| 12-02-2026 | 163,06 | -8,4344 | 177,24 | 160,22 | -15,020 | 15.431.390,9 |
| 11-02-2026 | 178,08 | -7,0709 | 191,91 | 177,79 | -13,550 | 9.119.463,6 |
| 10-02-2026 | 191,63 | 0,5245 | 193,88 | 189,25 | 1,0000 | 3.725.993,1 |
| 09-02-2026 | 190,63 | 2,1378 | 190,68 | 181,32 | 3,9900 | -- |
| 06-02-2026 | 186,64 | 5,1492 | 186,92 | 178,84 | 9,1400 | 8.301.749,6 |
| 05-02-2026 | 177,50 | -3,8826 | 185,08 | 173,68 | -7,1700 | 15.688.571,6 |
| 04-02-2026 | 184,67 | 0,7364 | 185,69 | 173,49 | 1,3500 | 20.734.473,0 |
| 03-02-2026 | 183,32 | -12,850 | 204,52 | 178,98 | -27,030 | -- |
| 02-02-2026 | 210,35 | 0,7954 | 214,47 | 207,16 | 1,6600 | 5.469.485,5 |
| 30-01-2026 | 208,69 | -0,0775 | 209,61 | 205,85 | -0,1620 | 3.620.536,0 |
| 29-01-2026 | 208,85 | -4,3455 | 215,68 | 202,70 | -9,4880 | -- |
| 28-01-2026 | 218,34 | 0,1284 | 222,05 | 217,14 | 0,2800 | 5.709.756,8 |
| 27-01-2026 | 218,06 | -0,8592 | 220,61 | 212,76 | -1,8900 | 6.133.303,9 |
| 26-01-2026 | 219,95 | 0,7604 | 221,95 | 218,37 | 1,6600 | 3.583.005,8 |
| 23-01-2026 | 218,29 | -0,3924 | 220,93 | 217,10 | -0,8600 | 7.066.111,3 |
