Digi desembarca en el Reino Unido en su ambición por convertirse en una gran teleco europea
La empresa rumana compra el 51% de Whyfibre Limited, una firma de fibra óptica del sur de Inglaterra
Equifax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 178,01 | -1,8850 | 180,73 | 176,89 | -3,4200 | 14.245.242,0 |
| 19-03-2026 | 181,43 | -1,2733 | 185,62 | 180,05 | -2,3400 | 12.053.564,9 |
| 18-03-2026 | 183,77 | -1,9265 | 187,25 | 183,53 | -3,6100 | 7.977.699,8 |
| 17-03-2026 | 187,38 | 1,1552 | 192,03 | 187,23 | 2,1400 | 8.548.571,4 |
| 16-03-2026 | 185,24 | 0,5154 | 189,86 | 184,78 | 0,9500 | 7.761.410,1 |
| 13-03-2026 | 184,29 | 0,9808 | 186,61 | 183,51 | 1,7900 | 9.484.066,1 |
| 12-03-2026 | 182,50 | -4,7072 | 193,82 | 182,21 | -9,0150 | 14.665.600,9 |
| 11-03-2026 | 191,51 | -2,2782 | 198,12 | 188,97 | -4,4650 | 8.096.996,4 |
| 10-03-2026 | 195,98 | -4,2692 | 202,38 | 195,67 | -8,7400 | 7.982.526,4 |
| 09-03-2026 | 204,72 | -1,2540 | 205,37 | 195,65 | -2,5999 | 7.120.179,7 |
| 06-03-2026 | 207,88 | 0,4057 | 208,76 | 202,32 | 0,8400 | 10.536.752,5 |
| 05-03-2026 | 207,04 | 0,2275 | 211,11 | 203,97 | 0,4700 | 8.339.975,0 |
| 04-03-2026 | 206,57 | 0,0823 | 207,44 | 204,10 | 0,1699 | 11.143.920,1 |
| 03-03-2026 | 206,40 | -0,7887 | 208,77 | 200,65 | -1,6410 | 11.204.315,5 |
| 02-03-2026 | 208,04 | -0,4350 | 210,90 | 204,28 | -0,9090 | 8.904.405,7 |
| 27-02-2026 | 208,95 | 0,5340 | 209,64 | 203,32 | 1,1100 | 9.261.679,4 |
| 26-02-2026 | 207,84 | 4,9008 | 208,36 | 199,88 | 9,7100 | 13.034.910,6 |
| 25-02-2026 | 198,13 | 1,9239 | 198,50 | 194,69 | 3,7400 | 14.421.219,6 |
| 24-02-2026 | 194,39 | 3,1575 | 197,84 | 188,52 | 5,9500 | 13.387.720,2 |
| 23-02-2026 | 188,44 | -4,5728 | 196,18 | 188,27 | -9,0300 | 8.737.129,3 |
| 20-02-2026 | 197,47 | 1,1111 | 199,84 | 195,47 | 2,1700 | 11.562.303,6 |
| 19-02-2026 | 195,30 | 1,3650 | 196,28 | 192,87 | 2,6300 | 12.956.429,0 |
| 18-02-2026 | 192,67 | -0,0259 | 195,36 | 192,07 | -0,0499 | 9.139.203,2 |
| 17-02-2026 | 192,72 | -0,0207 | 196,47 | 191,36 | -0,0400 | 8.253.307,1 |
| 13-02-2026 | 192,76 | 2,4011 | 195,87 | 189,82 | 4,5200 | 9.542.837,7 |
| 12-02-2026 | 188,24 | -4,6910 | 195,43 | 185,59 | -9,2650 | 22.675.933,9 |
| 11-02-2026 | 197,50 | -2,5532 | 200,40 | 192,51 | -5,1750 | 20.549.846,1 |
| 10-02-2026 | 202,68 | 1,5532 | 203,83 | 191,46 | 3,1000 | 18.476.657,4 |
| 09-02-2026 | 199,58 | 1,9878 | 200,92 | 192,10 | 3,8900 | 14.477.096,3 |
| 06-02-2026 | 195,69 | 2,4447 | 196,04 | 191,02 | 4,6700 | 28.695.189,6 |
| 05-02-2026 | 191,02 | 5,4659 | 191,88 | 180,63 | 9,9000 | 37.764.590,3 |
| 04-02-2026 | 181,12 | 3,5740 | 184,28 | 166,12 | 6,2500 | 56.892.335,0 |
| 03-02-2026 | 174,87 | -12,212 | 191,17 | 173,83 | -24,327 | 44.904.787,5 |
| 02-02-2026 | 199,19 | -1,0889 | 203,45 | 198,99 | -2,1930 | 13.152.630,8 |
| 30-01-2026 | 201,39 | -1,2552 | 203,80 | 199,74 | -2,5600 | 9.400.847,5 |
| 29-01-2026 | 203,95 | -0,6478 | 205,98 | 200,48 | -1,3300 | 16.026.064,6 |
| 28-01-2026 | 205,28 | -1,3171 | 208,20 | 204,03 | -2,7400 | 10.969.175,3 |
| 27-01-2026 | 208,02 | -3,0300 | 212,63 | 207,17 | -6,5000 | 14.975.623,8 |
| 26-01-2026 | 214,52 | 2,2985 | 215,19 | 210,23 | 4,8200 | 8.410.295,7 |
| 23-01-2026 | 209,70 | -2,0001 | 213,40 | 209,23 | -4,2800 | 18.739.934,2 |
