LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Eversource En
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 66,700 | -4,1804 | 69,500 | 66,320 | -2,9100 | 11.268.426,4 |
| 19-03-2026 | 69,610 | -4,3293 | 73,020 | 69,430 | -3,1500 | 9.915.860,9 |
| 18-03-2026 | 72,760 | 0,4278 | 73,250 | 71,810 | 0,3100 | 4.619.830,3 |
| 17-03-2026 | 72,450 | -1,0245 | 73,810 | 72,250 | -0,7500 | 4.144.813,6 |
| 16-03-2026 | 73,200 | 0,1642 | 73,500 | 72,130 | 0,1200 | 3.961.191,0 |
| 13-03-2026 | 73,080 | -0,2048 | 74,520 | 72,910 | -0,1500 | 6.673.589,8 |
| 12-03-2026 | 73,230 | -0,9602 | 74,560 | 73,100 | -0,7100 | 5.403.597,8 |
| 11-03-2026 | 73,940 | 0,4210 | 74,120 | 73,355 | 0,3100 | 2.607.627,1 |
| 10-03-2026 | 73,630 | -0,2843 | 74,070 | 72,930 | -0,2100 | 3.619.015,1 |
| 09-03-2026 | 73,840 | -0,8193 | 74,710 | 72,760 | -0,6100 | 5.675.181,4 |
| 06-03-2026 | 74,450 | 0,8261 | 74,750 | 73,050 | 0,6100 | 3.911.226,4 |
| 05-03-2026 | 73,840 | -0,9025 | 74,085 | 72,980 | -1,4600 | 3.846.247,6 |
| 04-03-2026 | 75,300 | 0,7694 | 75,510 | 74,000 | 0,5749 | 3.237.610,6 |
| 03-03-2026 | 74,725 | 0,4368 | 75,260 | 72,310 | 0,3250 | 3.271.038,3 |
| 02-03-2026 | 74,400 | -2,3878 | 76,300 | 74,260 | -1,8200 | 6.315.246,7 |
| 27-02-2026 | 76,220 | 1,5995 | 76,400 | 75,080 | 1,2000 | 3.619.945,6 |
| 26-02-2026 | 75,020 | 0,1334 | 75,430 | 74,730 | 0,1000 | 3.563.995,4 |
| 25-02-2026 | 74,920 | -0,2927 | 75,100 | 73,300 | -0,2200 | 4.342.039,3 |
| 24-02-2026 | 75,140 | 0,3271 | 75,250 | 74,080 | 0,2450 | 3.330.550,5 |
| 23-02-2026 | 74,895 | 1,8010 | 74,960 | 73,940 | 1,3250 | 5.094.179,1 |
| 20-02-2026 | 73,570 | -0,1289 | 74,270 | 73,100 | -0,0950 | 7.280.856,2 |
| 19-02-2026 | 73,665 | 2,7119 | 74,140 | 71,670 | 1,9450 | 5.010.880,2 |
| 18-02-2026 | 71,720 | -1,8341 | 73,510 | 71,590 | -1,3400 | 5.900.368,1 |
| 17-02-2026 | 73,060 | -0,4089 | 75,000 | 72,250 | -0,3000 | 7.557.096,9 |
| 13-02-2026 | 73,360 | 4,3379 | 74,130 | 71,160 | 3,0500 | 9.855.581,7 |
| 12-02-2026 | 70,310 | 0,1566 | 71,550 | 70,030 | 0,1100 | 7.443.079,1 |
| 11-02-2026 | 70,200 | 1,2767 | 70,245 | 68,240 | 0,8850 | 4.376.731,2 |
| 10-02-2026 | 69,315 | 2,4763 | 69,690 | 67,400 | 1,6750 | 5.453.354,5 |
| 09-02-2026 | 67,640 | 0,4082 | 67,770 | 66,820 | 0,2750 | 4.261.890,8 |
| 06-02-2026 | 67,365 | -0,5315 | 69,000 | 67,160 | -0,3600 | 4.545.498,6 |
| 05-02-2026 | 67,725 | -0,7255 | 69,030 | 67,540 | -0,4950 | 5.029.060,0 |
| 04-02-2026 | 68,220 | -0,4552 | 69,350 | 68,120 | -0,3120 | 5.539.203,7 |
| 03-02-2026 | 68,532 | 0,9159 | 69,470 | 68,095 | 0,6220 | 7.917.539,4 |
| 02-02-2026 | 67,910 | -1,7932 | 69,410 | 67,750 | -1,2400 | 6.024.651,1 |
| 30-01-2026 | 69,150 | 0,3919 | 69,250 | 68,150 | 0,2700 | 2.387.854,7 |
| 29-01-2026 | 68,880 | -1,4521 | 70,770 | 68,710 | -1,0150 | 4.634.034,8 |
| 28-01-2026 | 69,895 | -1,0126 | 71,320 | 69,740 | -0,7150 | 6.882.045,7 |
| 27-01-2026 | 70,610 | 0,3838 | 70,840 | 69,950 | 0,2700 | 2.989.520,0 |
| 26-01-2026 | 70,340 | 1,1067 | 71,000 | 69,660 | 0,7700 | 1.682.382,5 |
| 23-01-2026 | 69,570 | -1,2210 | 70,430 | 68,890 | -0,8600 | 3.319.442,5 |
| 22-01-2026 | 70,430 | -1,3309 | 71,610 | 70,290 | -0,9499 | 3.776.251,5 |
| 21-01-2026 | 71,380 | 0,8192 | 71,520 | 70,590 | 0,5800 | 3.824.210,0 |
