La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Extra Space Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 130,30 | -4,1559 | 135,81 | 129,44 | -5,6500 | 4.249.075,7 |
| 19-03-2026 | 135,95 | -0,2787 | 137,01 | 135,00 | -0,3800 | 2.507.775,5 |
| 18-03-2026 | 136,33 | -1,4885 | 139,85 | 136,20 | -2,0600 | 4.468.240,6 |
| 17-03-2026 | 138,39 | -0,8383 | 142,97 | 137,83 | -1,1700 | 9.391.144,0 |
| 16-03-2026 | 139,56 | -0,1431 | 142,68 | 138,69 | -1,8200 | 8.526.217,3 |
| 13-03-2026 | 141,38 | 0,9352 | 142,82 | 140,49 | 1,3100 | 3.032.102,1 |
| 12-03-2026 | 140,07 | -0,9335 | 141,50 | 138,81 | -1,3200 | 8.841.108,7 |
| 11-03-2026 | 141,39 | -3,6130 | 145,96 | 140,88 | -5,3000 | 6.478.010,5 |
| 10-03-2026 | 146,69 | 0,2528 | 148,37 | 144,35 | 0,3700 | 4.088.463,3 |
| 09-03-2026 | 146,32 | -0,2182 | 146,92 | 142,09 | -0,3200 | -- |
| 06-03-2026 | 146,64 | -0,5628 | 147,35 | 144,67 | -0,8299 | 3.230.268,9 |
| 05-03-2026 | 147,47 | -1,9676 | 148,36 | 146,84 | -2,9600 | 5.691.894,9 |
| 04-03-2026 | 150,43 | 0,4071 | 150,51 | 146,90 | 0,6100 | 4.219.572,5 |
| 03-03-2026 | 149,82 | -1,7960 | 150,69 | 147,25 | -2,7400 | 4.434.081,7 |
| 02-03-2026 | 152,56 | 0,9862 | 153,51 | 149,26 | 1,4900 | 7.194.654,6 |
| 27-02-2026 | 151,07 | 2,2747 | 151,55 | 147,06 | 3,3600 | 5.631.347,2 |
| 26-02-2026 | 147,71 | 0,5650 | 148,65 | 146,70 | 0,8300 | 3.443.459,3 |
| 25-02-2026 | 146,88 | -1,9361 | 150,27 | 146,80 | -2,9000 | 5.225.819,1 |
| 24-02-2026 | 149,78 | -0,4387 | 151,03 | 148,32 | -0,6600 | 5.007.060,8 |
| 23-02-2026 | 150,44 | -1,6796 | 155,06 | 149,58 | -2,5700 | 7.906.338,7 |
| 20-02-2026 | 153,01 | 4,6293 | 153,20 | 146,56 | 6,7700 | 12.875.772,5 |
| 19-02-2026 | 146,24 | 0,6954 | 146,45 | 143,33 | 1,0100 | 7.125.583,8 |
| 18-02-2026 | 145,23 | -1,7787 | 147,93 | 144,81 | -2,6300 | 6.305.421,9 |
| 17-02-2026 | 147,86 | 0,9834 | 149,03 | 145,94 | 1,4400 | 6.243.627,2 |
| 13-02-2026 | 146,42 | 1,4480 | 146,42 | 140,64 | 2,0900 | 8.191.222,8 |
| 12-02-2026 | 144,33 | 1,3197 | 145,52 | 141,90 | 1,8800 | 8.423.234,8 |
| 11-02-2026 | 142,45 | 0,7212 | 142,52 | 139,75 | 1,0200 | 4.938.188,0 |
| 10-02-2026 | 141,43 | 0,7838 | 142,67 | 138,92 | 1,1000 | 3.939.652,8 |
| 09-02-2026 | 140,33 | 0,2930 | 140,59 | 139,18 | 0,4100 | 3.549.608,3 |
| 06-02-2026 | 139,92 | 1,0252 | 140,44 | 138,59 | 1,4200 | 6.173.548,6 |
| 05-02-2026 | 138,50 | -2,1961 | 141,71 | 137,68 | -3,1100 | 5.688.016,0 |
| 04-02-2026 | 141,61 | 2,5676 | 142,68 | 138,43 | 3,5450 | 6.817.039,4 |
| 03-02-2026 | 138,06 | 2,1115 | 139,54 | 135,60 | 2,8550 | 9.351.510,6 |
| 02-02-2026 | 135,21 | -1,9577 | 137,99 | 135,12 | -2,7000 | 4.102.895,6 |
| 30-01-2026 | 137,91 | -0,6447 | 138,67 | 136,47 | -0,8950 | 5.431.118,5 |
| 29-01-2026 | 138,80 | 1,2436 | 139,53 | 137,04 | 1,7050 | 8.299.398,5 |
| 28-01-2026 | 137,10 | -1,8997 | 141,06 | 136,75 | -2,6550 | 4.486.086,1 |
| 27-01-2026 | 139,75 | -0,2248 | 140,63 | 138,67 | -0,3150 | 5.306.572,5 |
| 26-01-2026 | 140,07 | -1,0595 | 141,86 | 139,96 | -1,5000 | 3.870.236,9 |
| 23-01-2026 | 141,57 | -1,5165 | 144,46 | 141,41 | -2,1800 | 5.116.385,6 |
| 22-01-2026 | 143,75 | -1,1647 | 146,33 | 143,52 | -1,6940 | 6.667.376,4 |
| 21-01-2026 | 145,44 | -0,0659 | 146,63 | 143,98 | -0,0959 | 9.702.588,7 |
