Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
5,1900
|
-0,9541
|
--
|
--
|
-0,0500
|
42.128,8
|
| 18-02-2026 |
5,2400
|
-0,7575
|
5,2600
|
5,1000
|
-0,0400
|
1.645.695,5
|
| 17-02-2026 |
5,2800
|
1,7341
|
5,2800
|
5,1700
|
0,0900
|
458.691,9
|
| 16-02-2026 |
5,1900
|
-2,8089
|
5,3700
|
5,1500
|
-0,1500
|
765.732,4
|
| 13-02-2026 |
5,3400
|
0,7547
|
5,4000
|
5,2800
|
0,0400
|
727.884,8
|
| 12-02-2026 |
5,3000
|
-0,3759
|
5,3400
|
5,2500
|
-0,0200
|
624.601,2
|
| 11-02-2026 |
5,3200
|
0,3773
|
5,3600
|
5,2400
|
0,0200
|
633.505,0
|
| 10-02-2026 |
5,3000
|
1,1450
|
5,3100
|
5,2300
|
0,0600
|
437.435,7
|
| 09-02-2026 |
5,2400
|
0,9633
|
5,2500
|
5,2000
|
0,0500
|
422.282,2
|
| 06-02-2026 |
5,1900
|
-0,5747
|
5,2100
|
5,1500
|
-0,0300
|
319.445,1
|
| 05-02-2026 |
5,2200
|
-0,3816
|
5,2700
|
5,2000
|
-0,0200
|
477.896,1
|
| 04-02-2026 |
5,2400
|
0,3831
|
5,2900
|
5,1700
|
0,0200
|
872.302,4
|
| 03-02-2026 |
5,2200
|
0,3846
|
5,2600
|
5,1500
|
0,0200
|
460.565,2
|
| 02-02-2026 |
5,2000
|
-0,5736
|
5,2600
|
5,1600
|
-0,0300
|
640.892,5
|
| 30-01-2026 |
5,2300
|
0,3838
|
5,2500
|
5,1800
|
0,0200
|
276.822,5
|
| 29-01-2026 |
5,2100
|
1,3618
|
5,2300
|
5,1000
|
0,0700
|
1.136.239,8
|
| 28-01-2026 |
5,1400
|
-1,1538
|
5,2000
|
5,0800
|
-0,0600
|
705.913,7
|
| 27-01-2026 |
5,2000
|
1,7612
|
5,2000
|
5,0800
|
0,0900
|
775.954,5
|
| 26-01-2026 |
5,1100
|
-0,3898
|
5,1500
|
5,0700
|
-0,0200
|
386.209,3
|
| 23-01-2026 |
5,1300
|
1,1834
|
5,1300
|
5,0400
|
0,0600
|
473.507,0
|
| 22-01-2026 |
5,0700
|
2,4242
|
5,1000
|
4,9950
|
0,1200
|
655.839,1
|
| 21-01-2026 |
4,9500
|
-0,4024
|
4,9700
|
4,8700
|
-0,0200
|
1.411.126,3
|
| 20-01-2026 |
4,9700
|
-2,5490
|
5,0700
|
4,7700
|
-0,1300
|
1.907.173,1
|
| 19-01-2026 |
5,1000
|
-0,3906
|
5,1700
|
5,0500
|
-0,0200
|
692.867,9
|
| 16-01-2026 |
5,1200
|
0,3921
|
5,1500
|
5,0600
|
0,0200
|
672.131,5
|
| 15-01-2026 |
5,1000
|
-1,7341
|
5,2000
|
5,0800
|
-0,0900
|
1.031.251,2
|
| 14-01-2026 |
5,1900
|
0,0000
|
5,2600
|
5,1600
|
0,0000
|
625.651,1
|
| 13-01-2026 |
5,1900
|
-0,5747
|
5,2500
|
5,1400
|
-0,0300
|
565.615,1
|
| 12-01-2026 |
5,2200
|
-1,3232
|
5,3200
|
5,2200
|
-0,0700
|
661.756,9
|
| 09-01-2026 |
5,2900
|
-0,7504
|
5,3400
|
5,2400
|
-0,0400
|
614.647,2
|
| 08-01-2026 |
5,3300
|
-0,1872
|
5,4000
|
5,2700
|
-0,0100
|
803.813,1
|
| 07-01-2026 |
5,3800
|
0,3731
|
5,4400
|
5,2800
|
0,0200
|
726.177,8
|
| 06-01-2026 |
5,3600
|
2,2900
|
5,3600
|
5,2500
|
0,1200
|
545.170,8
|
| 05-01-2026 |
5,2400
|
0,3831
|
5,2700
|
5,1600
|
0,0200
|
1.752.200,4
|
| 02-01-2026 |
5,2200
|
1,1627
|
5,2400
|
5,1300
|
0,0600
|
664.378,1
|
| 31-12-2025 |
5,1600
|
0,9784
|
5,1600
|
5,0500
|
0,0500
|
482.448,8
|
| 30-12-2025 |
5,1100
|
-0,3898
|
5,1500
|
5,0800
|
-0,0200
|
2.694.633,6
|
| 29-12-2025 |
5,1300
|
-1,5355
|
5,2500
|
5,1200
|
-0,0800
|
1.297.538,3
|
| 24-12-2025 |
5,2100
|
2,1568
|
--
|
--
|
0,1100
|
762.551,0
|
| 23-12-2025 |
5,1000
|
0,1964
|
5,1500
|
5,0700
|
0,0100
|
940.620,1
|
| 22-12-2025 |
5,0900
|
2,4144
|
5,1300
|
4,9350
|
0,1200
|
1.491.025,1
|
| 19-12-2025 |
4,9700
|
-0,6000
|
--
|
--
|
-0,0300
|
669.421,6
|
