El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Fastenal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 43,770 | -1,6514 | 44,770 | 43,470 | -0,7350 | 11.867.666,7 |
| 19-03-2026 | 44,505 | -1,3083 | 45,085 | 44,090 | -0,5900 | 11.506.181,6 |
| 18-03-2026 | 45,095 | -1,8393 | 45,940 | 45,055 | -0,8450 | 6.934.069,6 |
| 17-03-2026 | 45,940 | 0,5581 | 46,160 | 45,200 | 0,2550 | 12.028.110,3 |
| 16-03-2026 | 45,685 | 0,4728 | 45,870 | 45,270 | 0,2150 | 4.887.016,1 |
| 13-03-2026 | 45,470 | 0,4861 | 45,735 | 44,850 | 0,2200 | 8.879.409,7 |
| 12-03-2026 | 45,250 | -2,8969 | 46,430 | 45,220 | -1,3500 | 11.425.543,0 |
| 11-03-2026 | 46,600 | 0,6370 | 46,700 | 45,620 | 0,2950 | 6.240.610,4 |
| 10-03-2026 | 46,305 | -1,0576 | 46,750 | 46,060 | -0,4950 | 10.249.183,0 |
| 09-03-2026 | 46,800 | 0,7101 | 47,050 | 45,390 | 0,3300 | 12.439.847,2 |
| 06-03-2026 | 46,470 | -1,8066 | 46,740 | 45,970 | -0,8550 | 12.983.085,0 |
| 05-03-2026 | 47,325 | 1,9056 | 48,410 | 47,000 | 0,8850 | 20.039.658,7 |
| 04-03-2026 | 46,440 | 0,4325 | 47,075 | 45,790 | 0,2000 | -- |
| 03-03-2026 | 46,240 | -0,2157 | 46,520 | 45,280 | -0,1000 | 10.279.081,0 |
| 02-03-2026 | 46,340 | 0,6734 | 46,580 | 45,480 | 0,3100 | -- |
| 27-02-2026 | 46,030 | 0,7441 | 46,300 | 45,430 | 0,3400 | 10.525.736,6 |
| 26-02-2026 | 45,690 | 2,3750 | 45,700 | 44,800 | 1,0600 | 7.460.315,9 |
| 25-02-2026 | 44,630 | -1,8149 | 45,810 | 44,510 | -0,8250 | 7.316.344,8 |
| 24-02-2026 | 45,455 | 0,8542 | 45,640 | 45,000 | 0,3850 | 5.815.235,4 |
| 23-02-2026 | 45,070 | -2,4881 | 46,340 | 44,955 | -1,1500 | 7.553.748,8 |
| 20-02-2026 | 46,220 | 0,0000 | 46,800 | 44,840 | 0,0000 | 15.765.886,4 |
| 19-02-2026 | 46,220 | 0,5438 | 46,365 | 45,720 | 0,2500 | 6.515.681,2 |
| 18-02-2026 | 45,970 | 0,5908 | 46,115 | 45,310 | 0,2700 | 7.119.207,0 |
| 17-02-2026 | 45,700 | -1,5086 | 46,510 | 45,650 | -0,7000 | 7.686.246,4 |
| 13-02-2026 | 46,400 | 1,8884 | 46,530 | 45,040 | 0,8600 | 14.007.094,8 |
| 12-02-2026 | 45,540 | -3,1578 | 47,820 | 45,450 | -1,4850 | 16.581.144,5 |
| 11-02-2026 | 47,025 | 0,7606 | 47,530 | 46,480 | 0,3550 | 8.131.278,0 |
| 10-02-2026 | 46,670 | 0,2793 | 46,850 | 46,350 | 0,1300 | 5.523.876,2 |
| 09-02-2026 | 46,540 | -2,4523 | 47,720 | 46,400 | -1,1700 | 13.352.413,1 |
| 07-02-2026 | -- | -- | -- | -- | -- | 8.741.452,4 |
| 06-02-2026 | 47,710 | 0,8135 | 48,220 | 47,450 | 0,3850 | -- |
| 05-02-2026 | 47,325 | -2,0287 | 48,000 | 46,755 | -0,9800 | 25.211.931,3 |
| 04-02-2026 | 48,305 | 4,1729 | 48,440 | 46,720 | 1,9350 | 28.929.562,9 |
| 03-02-2026 | 46,370 | 3,5044 | 46,500 | 44,700 | 1,5700 | 14.370.457,9 |
| 02-02-2026 | 44,800 | 3,3567 | 44,885 | 42,790 | 1,4550 | 16.235.183,1 |
| 30-01-2026 | 43,345 | 0,0577 | 43,395 | 42,740 | 0,0250 | 5.541.364,7 |
| 29-01-2026 | 43,320 | -0,6991 | 44,110 | 43,080 | -0,3050 | -- |
| 28-01-2026 | 43,625 | -0,7620 | 44,080 | 43,430 | -0,3350 | 4.960.771,7 |
| 27-01-2026 | 43,960 | 0,5029 | 44,010 | 43,380 | 0,2200 | 6.205.929,2 |
| 26-01-2026 | 43,740 | -0,3417 | 44,050 | 43,395 | -0,1500 | 8.770.844,9 |
| 23-01-2026 | 43,890 | -1,9546 | 44,900 | 43,840 | -0,8750 | 10.377.845,6 |
| 22-01-2026 | 44,765 | 0,3812 | 44,950 | 44,170 | 0,1700 | -- |
| 21-01-2026 | 44,595 | 4,5726 | 44,815 | 42,550 | 1,9500 | 19.659.725,1 |
