_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

FirstEnergy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 -- -- -- -- -- 49,210
20-03-2026 48,515 -2,3450 49,970 48,200 -1,1650 9.389.915,5
19-03-2026 49,680 -1,9441 50,975 49,320 -0,9850 11.963.983,1
18-03-2026 50,665 -1,0642 51,235 50,650 -0,5450 4.516.663,9
17-03-2026 51,210 -1,0817 52,000 51,135 -0,5600 5.680.372,3
16-03-2026 51,770 1,1923 51,930 51,470 0,6100 --
13-03-2026 51,160 0,6690 51,730 50,965 0,3400 5.338.194,1
12-03-2026 50,820 0,3356 51,430 50,550 0,1700 5.853.828,2
11-03-2026 50,650 -0,0493 50,735 50,255 -0,0250 4.024.550,4
10-03-2026 50,675 -0,5982 51,160 50,560 -0,3050 5.527.662,4
09-03-2026 50,980 0,2260 51,085 50,180 0,1150 6.741.145,3
06-03-2026 50,865 1,0429 51,000 49,730 0,5250 5.492.898,6
05-03-2026 50,340 -0,9250 50,510 49,765 -0,4700 6.353.269,2
04-03-2026 50,810 0,4944 51,120 50,190 0,2500 4.392.244,5
03-03-2026 50,560 -0,8043 50,980 49,760 -0,4100 6.188.097,1
02-03-2026 50,970 -0,3908 51,380 50,870 -0,2000 5.259.060,0
27-02-2026 51,170 1,0665 51,345 50,640 0,5400 4.349.318,1
26-02-2026 50,630 0,0000 50,970 50,590 0,0000 3.300.067,2
25-02-2026 50,630 0,0000 50,800 49,690 0,0000 4.689.005,1
24-02-2026 50,630 0,3766 50,715 49,640 0,1900 5.879.502,5
23-02-2026 50,440 0,4580 50,830 50,100 0,2300 7.635.775,2
20-02-2026 50,210 1,2911 50,210 49,510 0,6400 5.442.256,6
19-02-2026 49,570 1,3183 49,940 49,100 0,6450 9.349.847,6
18-02-2026 48,925 -0,9414 50,080 48,770 -0,4650 14.095.362,4
17-02-2026 49,390 -1,3383 50,400 49,260 -0,6700 7.978.964,2
13-02-2026 50,060 2,5294 50,130 48,800 1,2350 12.126.741,1
12-02-2026 48,825 1,8779 49,230 48,100 0,9000 12.913.159,7
11-02-2026 47,925 0,5876 48,090 47,520 0,2800 5.746.244,3
10-02-2026 47,645 1,7729 47,900 46,710 0,8300 6.569.815,6
09-02-2026 46,815 0,3859 47,010 46,390 0,1800 5.064.734,1
06-02-2026 46,635 0,2110 47,240 46,305 0,0981 5.362.199,7
05-02-2026 46,985 1,3262 47,040 46,200 0,6150 8.381.501,4
04-02-2026 46,370 -1,0456 47,160 46,120 -0,4900 16.103.628,8
03-02-2026 46,860 -0,3190 47,830 46,600 -0,1500 12.986.739,1
02-02-2026 47,010 -0,6970 47,630 46,940 -0,3300 4.003.838,6
30-01-2026 47,340 0,1057 47,400 46,810 0,0500 5.509.580,0
29-01-2026 47,290 -0,2531 47,940 46,985 -0,1200 4.454.156,0
28-01-2026 47,410 -0,2104 47,680 47,150 -0,1000 5.504.512,6
27-01-2026 47,510 1,6256 47,555 46,650 0,7600 5.375.263,3
26-01-2026 46,750 0,3972 47,120 46,470 0,1850 3.441.727,5
23-01-2026 46,565 -1,0623 47,020 46,080 -0,5000 4.243.521,1
Últimas noticias de Empresas
Mostrar más noticias