Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
25,080
|
-0,0796
|
--
|
--
|
-0,0200
|
2.062.448,2
|
| 17-02-2026 |
25,100
|
-0,3177
|
25,260
|
24,940
|
-0,0800
|
5.550.286,3
|
| 16-02-2026 |
25,180
|
-0,7880
|
25,380
|
25,080
|
-0,2000
|
3.535.326,6
|
| 13-02-2026 |
25,380
|
-1,6279
|
25,880
|
25,360
|
-0,4200
|
5.494.079,9
|
| 12-02-2026 |
25,800
|
-0,6163
|
26,120
|
25,660
|
-0,1600
|
7.080.454,8
|
| 11-02-2026 |
25,960
|
1,1691
|
26,220
|
25,500
|
0,3000
|
7.702.267,6
|
| 10-02-2026 |
25,660
|
1,4229
|
25,720
|
25,320
|
0,3600
|
5.234.225,4
|
| 09-02-2026 |
25,300
|
0,5564
|
25,460
|
25,120
|
0,1400
|
2.953.949,2
|
| 06-02-2026 |
25,160
|
1,2067
|
25,200
|
24,720
|
0,3000
|
3.687.325,4
|
| 05-02-2026 |
24,860
|
-1,0350
|
25,280
|
24,600
|
-0,2600
|
5.374.771,4
|
| 04-02-2026 |
25,120
|
-0,3965
|
25,320
|
24,980
|
-0,1000
|
5.252.027,1
|
| 03-02-2026 |
25,220
|
1,7756
|
25,400
|
24,820
|
0,4400
|
3.766.991,6
|
| 02-02-2026 |
24,780
|
1,0603
|
24,900
|
24,060
|
0,2600
|
4.188.067,6
|
| 30-01-2026 |
24,520
|
-0,5677
|
24,760
|
24,500
|
-0,1400
|
8.439.712,7
|
| 29-01-2026 |
24,660
|
-1,5961
|
25,100
|
24,560
|
-0,4000
|
5.755.686,1
|
| 28-01-2026 |
25,060
|
-2,1857
|
25,860
|
25,060
|
-0,5600
|
6.327.732,9
|
| 27-01-2026 |
25,620
|
0,2347
|
25,820
|
25,580
|
0,0600
|
4.902.532,0
|
| 26-01-2026 |
25,560
|
0,2352
|
25,680
|
25,380
|
0,0600
|
5.298.965,2
|
| 23-01-2026 |
25,500
|
-1,0861
|
25,800
|
25,440
|
-0,2800
|
4.539.006,0
|
| 22-01-2026 |
25,780
|
1,7363
|
26,020
|
25,460
|
0,4400
|
8.724.646,1
|
| 21-01-2026 |
25,340
|
0,3167
|
25,480
|
25,000
|
0,0800
|
5.066.136,0
|
| 20-01-2026 |
25,260
|
1,9370
|
25,420
|
24,680
|
0,4800
|
5.600.895,1
|
| 19-01-2026 |
24,780
|
-0,4019
|
24,780
|
24,320
|
-0,1000
|
8.363.656,0
|
| 16-01-2026 |
24,880
|
-0,7182
|
25,360
|
24,880
|
-0,1800
|
3.947.689,5
|
| 15-01-2026 |
25,060
|
1,2934
|
25,080
|
24,640
|
0,3200
|
4.392.464,5
|
| 14-01-2026 |
24,740
|
0,7328
|
24,980
|
24,580
|
0,1800
|
4.586.489,2
|
| 13-01-2026 |
24,560
|
-1,1272
|
24,900
|
24,280
|
-0,2800
|
4.709.576,2
|
| 12-01-2026 |
24,840
|
-0,4807
|
25,080
|
24,800
|
-0,1200
|
3.352.083,2
|
| 09-01-2026 |
24,960
|
0,8892
|
25,080
|
24,800
|
0,2200
|
6.000.688,7
|
| 08-01-2026 |
24,740
|
-0,3223
|
24,980
|
24,400
|
-0,0800
|
3.370.616,3
|
| 07-01-2026 |
24,820
|
0,0806
|
25,140
|
24,620
|
0,0200
|
5.067.077,2
|
| 06-01-2026 |
24,800
|
2,3947
|
25,060
|
24,480
|
0,5800
|
6.334.804,6
|
| 05-01-2026 |
24,220
|
3,0638
|
24,300
|
23,520
|
0,7200
|
5.944.324,0
|
| 02-01-2026 |
23,500
|
1,4680
|
23,500
|
23,160
|
0,3400
|
3.744.377,4
|
| 31-12-2025 |
23,160
|
-0,8561
|
23,400
|
23,080
|
-0,2000
|
2.586.886,4
|
| 30-12-2025 |
23,360
|
-0,0855
|
23,380
|
23,200
|
-0,0200
|
2.893.688,4
|
| 29-12-2025 |
23,380
|
0,8628
|
23,520
|
23,220
|
0,2000
|
3.343.836,0
|
| 24-12-2025 |
23,180
|
0,0863
|
23,220
|
23,040
|
0,0200
|
1.273.942,6
|
| 23-12-2025 |
23,160
|
-0,5154
|
23,280
|
23,020
|
-0,1200
|
5.156.751,6
|
| 22-12-2025 |
23,280
|
-0,2570
|
23,340
|
23,100
|
-0,0600
|
3.306.587,0
|
| 19-12-2025 |
23,340
|
0,2577
|
23,740
|
23,040
|
0,0600
|
5.144.846,3
|
| 18-12-2025 |
23,280
|
1,1294
|
--
|
--
|
0,2600
|
4.057.884,1
|
