_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

FMC

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 13,090 -6,2320 13,940 13,045 -0,8700 1.934.844,7
19-03-2026 13,960 -4,2524 14,650 13,540 -0,6200 2.071.449,3
18-03-2026 14,580 2,1723 15,050 14,150 0,3100 --
17-03-2026 14,270 3,6310 14,960 13,935 0,5000 1.173.905,8
16-03-2026 13,770 -1,8531 14,070 13,590 -0,2600 957.980,0
13-03-2026 14,030 -2,0251 14,800 14,030 -0,2900 1.259.979,6
12-03-2026 14,320 0,5617 14,950 14,230 0,0800 1.815.708,5
11-03-2026 14,240 3,7900 14,280 13,520 0,5200 --
10-03-2026 13,720 -2,8328 14,410 13,710 -0,4000 885.146,2
09-03-2026 14,120 0,7132 14,190 13,600 0,1000 1.144.266,1
06-03-2026 14,020 -1,8688 14,380 13,560 -0,2670 869.785,5
05-03-2026 14,287 4,5135 14,725 13,770 0,6170 1.298.886,2
04-03-2026 13,670 -1,1569 14,150 13,620 -0,1600 663.508,2
03-03-2026 13,830 -3,8915 14,210 13,310 -0,5600 1.202.275,7
02-03-2026 14,390 -2,3744 14,540 14,070 -0,3500 585.525,3
27-02-2026 14,740 0,8898 14,740 14,140 0,1300 756.001,7
26-02-2026 14,610 -2,3395 15,040 14,110 -0,3500 911.954,4
25-02-2026 14,960 7,6491 15,045 13,580 1,0630 --
24-02-2026 13,897 1,7349 13,995 13,630 0,2370 547.756,0
23-02-2026 13,660 -6,6302 14,520 13,390 -0,9700 827.526,5
20-02-2026 14,630 -1,4814 14,940 14,260 -0,2200 955.848,9
19-02-2026 14,850 2,5552 15,110 14,510 0,3700 1.029.610,7
18-02-2026 14,480 0,1383 14,740 14,260 0,0200 1.815.114,0
17-02-2026 14,460 0,8719 14,720 14,100 0,1250 898.823,8
13-02-2026 14,335 -1,3080 14,780 14,330 -0,1900 1.627.950,6
12-02-2026 14,525 -9,3886 16,230 14,390 -1,5050 2.225.676,4
11-02-2026 16,030 0,0936 16,430 15,850 0,0150 1.412.386,3
10-02-2026 16,015 4,0948 16,740 15,450 0,6300 2.995.686,5
09-02-2026 15,385 4,2697 15,725 14,780 0,6300 3.107.568,8
06-02-2026 14,755 7,9765 14,835 13,330 1,0900 5.708.718,8
05-02-2026 13,665 -19,650 15,070 12,480 -3,3420 13.590.445,7
04-02-2026 17,007 5,9626 17,007 16,110 0,9570 3.083.562,0
03-02-2026 16,050 2,5886 16,220 15,510 0,4050 1.627.332,6
02-02-2026 15,645 -1,0123 15,800 15,350 -0,1600 2.278.841,9
30-01-2026 15,805 -0,6599 16,215 15,150 -0,1050 1.416.021,1
29-01-2026 15,910 -0,5935 16,270 15,570 -0,0950 1.135.636,0
28-01-2026 16,005 -0,4664 16,360 15,720 -0,0750 1.687.780,6
27-01-2026 16,080 -0,3408 16,340 15,840 -0,0550 854.221,5
26-01-2026 16,135 -0,9515 16,350 15,930 -0,1550 1.106.571,2
23-01-2026 16,290 1,7171 16,300 15,920 0,2750 678.344,7
22-01-2026 16,015 0,5967 16,740 15,810 0,0950 1.928.269,7
21-01-2026 15,920 3,4101 15,945 15,425 0,5250 1.077.545,5
Últimas noticias de Empresas
Mostrar más noticias