_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Fortive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 55,220 -0,5761 56,090 54,730 -0,3200 3.820.323,7
19-03-2026 55,540 1,3133 55,870 54,190 0,7200 4.838.565,7
18-03-2026 54,820 -1,8442 55,680 54,520 -1,0300 6.329.990,4
17-03-2026 55,850 3,9069 56,370 53,600 2,1000 12.123.200,7
16-03-2026 53,750 -0,9307 54,640 53,730 -0,5050 5.858.974,0
13-03-2026 54,255 -1,0216 55,400 54,030 -0,5600 4.001.745,6
12-03-2026 54,875 -2,5137 56,420 54,310 -1,4150 14.746.009,1
11-03-2026 56,290 0,8058 56,550 55,320 0,4500 6.328.747,4
10-03-2026 55,840 -0,8645 56,630 55,740 -0,4870 5.285.363,7
09-03-2026 56,327 -1,8522 56,910 55,415 -1,0630 10.500.150,0
06-03-2026 57,390 -1,0858 57,390 55,610 -0,6300 8.500.904,8
05-03-2026 58,020 0,0517 58,210 57,020 0,0300 7.204.425,6
04-03-2026 57,990 -0,0689 58,395 57,630 -0,0400 2.667.453,8
03-03-2026 58,030 -0,9050 58,490 56,830 -0,5300 4.436.873,8
02-03-2026 58,560 -1,0810 58,920 58,060 -0,6400 4.677.101,9
27-02-2026 59,200 -0,9950 59,720 58,350 -0,5950 5.641.085,4
26-02-2026 59,795 2,5115 60,370 58,440 1,4650 11.179.262,4
25-02-2026 58,330 1,1269 58,655 57,220 0,6500 6.458.564,3
24-02-2026 57,680 0,8832 58,740 57,420 0,5050 5.807.500,6
23-02-2026 57,175 -1,8117 58,490 56,490 -1,0550 10.244.163,7
20-02-2026 58,230 0,6307 58,770 57,440 0,3650 7.300.813,0
19-02-2026 57,865 -0,7971 58,450 57,480 -0,4650 5.249.033,5
18-02-2026 58,330 2,6394 58,790 56,750 1,5000 7.225.906,8
17-02-2026 56,830 -0,1317 57,625 56,285 -0,0750 9.256.372,2
13-02-2026 56,905 1,6523 57,360 56,135 0,9250 11.673.612,5
12-02-2026 55,980 -4,6499 59,650 54,980 -2,7300 37.723.585,3
11-02-2026 58,710 -5,1534 62,340 57,760 -3,1900 23.900.043,9
10-02-2026 61,900 1,9937 61,950 60,730 1,2100 6.828.343,5
09-02-2026 60,690 0,9648 60,970 59,695 0,5800 7.563.085,8
06-02-2026 60,110 -0,1080 60,910 58,450 -0,0650 16.536.958,2
05-02-2026 60,175 0,1747 60,990 58,660 0,1050 15.344.488,2
04-02-2026 60,070 10,585 61,150 54,500 5,7500 23.562.218,3
03-02-2026 54,320 1,1828 54,720 53,135 0,6350 14.103.236,9
02-02-2026 53,685 1,6761 53,890 52,880 0,8850 5.952.874,0
30-01-2026 52,800 -0,5087 53,270 52,440 -0,2700 6.335.868,2
29-01-2026 53,070 0,5113 53,710 52,550 0,2700 3.883.105,2
28-01-2026 52,800 -0,6398 53,520 52,790 -0,3400 5.115.031,9
27-01-2026 53,140 -2,8962 54,640 53,090 -1,5850 8.683.526,2
26-01-2026 54,725 0,2289 55,130 54,480 0,1250 4.355.043,5
23-01-2026 54,600 -0,2101 54,920 53,950 -0,1150 4.331.804,7
22-01-2026 54,715 0,4959 55,070 54,360 0,2700 3.308.538,2
21-01-2026 54,445 3,3602 54,920 52,890 1,7700 7.542.309,6
Últimas noticias de Empresas
Mostrar más noticias