Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
57,825
|
0,2513
|
58,375
|
57,380
|
0,1450
|
5.055.621,0
|
| 19-03-2026 |
57,680
|
0,0346
|
58,630
|
57,050
|
0,0200
|
9.814.071,4
|
| 18-03-2026 |
57,660
|
-1,1062
|
58,720
|
57,265
|
-0,6450
|
8.190.466,7
|
| 17-03-2026 |
58,305
|
1,3823
|
59,370
|
58,060
|
0,7950
|
5.794.703,7
|
| 16-03-2026 |
57,510
|
0,2178
|
58,560
|
57,450
|
0,1250
|
8.017.588,5
|
| 13-03-2026 |
57,385
|
-0,5976
|
60,580
|
56,190
|
-0,3450
|
26.625.370,7
|
| 12-03-2026 |
57,730
|
0,0519
|
58,120
|
57,060
|
0,0300
|
8.595.684,6
|
| 11-03-2026 |
57,700
|
-0,7738
|
58,350
|
57,280
|
-0,4500
|
9.604.705,2
|
| 10-03-2026 |
58,150
|
-1,8979
|
58,940
|
57,700
|
-1,1250
|
6.711.969,1
|
| 09-03-2026 |
59,275
|
-0,8447
|
59,560
|
58,330
|
-0,5050
|
10.304.349,8
|
| 06-03-2026 |
59,780
|
1,8832
|
60,010
|
57,540
|
1,1050
|
11.548.261,3
|
| 05-03-2026 |
58,675
|
0,4794
|
58,810
|
57,770
|
0,2800
|
6.788.188,4
|
| 04-03-2026 |
58,395
|
2,3217
|
59,940
|
56,920
|
1,3250
|
16.801.206,7
|
| 03-03-2026 |
57,350
|
0,9860
|
57,460
|
56,100
|
0,5600
|
9.750.109,4
|
| 02-03-2026 |
56,790
|
0,7808
|
56,890
|
55,650
|
0,4400
|
7.910.307,5
|
| 27-02-2026 |
56,350
|
-0,7922
|
56,920
|
55,540
|
-0,4500
|
7.605.951,8
|
| 26-02-2026 |
56,800
|
4,9325
|
57,075
|
54,310
|
2,6700
|
13.468.516,0
|
| 25-02-2026 |
54,130
|
-3,2874
|
54,510
|
53,050
|
-1,8400
|
9.195.482,0
|
| 24-02-2026 |
55,970
|
1,1566
|
56,250
|
55,120
|
0,6400
|
5.313.797,1
|
| 23-02-2026 |
55,330
|
-2,9468
|
56,990
|
55,300
|
-1,6800
|
5.491.991,0
|
| 20-02-2026 |
57,010
|
1,5261
|
57,080
|
55,780
|
0,8570
|
10.117.959,3
|
| 19-02-2026 |
56,153
|
-1,7445
|
56,970
|
56,020
|
-0,9970
|
8.795.014,3
|
| 18-02-2026 |
57,150
|
1,2579
|
57,440
|
55,470
|
0,7100
|
14.842.969,1
|
| 17-02-2026 |
56,440
|
0,1774
|
57,830
|
56,260
|
0,1000
|
12.134.822,6
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
17.878.363,1
|
| 13-02-2026 |
56,340
|
-0,1063
|
57,400
|
56,090
|
-0,0600
|
--
|
| 12-02-2026 |
56,400
|
-7,6771
|
61,200
|
56,050
|
-4,6900
|
22.235.185,8
|
| 11-02-2026 |
61,090
|
-3,5827
|
63,610
|
61,050
|
-2,2700
|
14.199.635,1
|
| 10-02-2026 |
63,360
|
0,8114
|
64,000
|
63,080
|
0,5100
|
7.514.362,1
|
| 09-02-2026 |
62,850
|
-2,9793
|
65,590
|
62,350
|
-1,9300
|
11.584.765,4
|
| 06-02-2026 |
64,780
|
-1,6995
|
66,320
|
64,110
|
-1,1200
|
13.081.070,1
|
| 05-02-2026 |
65,900
|
-2,6544
|
66,980
|
64,930
|
-1,7970
|
20.083.626,8
|
| 04-02-2026 |
67,697
|
-3,5655
|
72,180
|
67,050
|
-2,5030
|
16.139.269,5
|
| 03-02-2026 |
70,200
|
-2,9917
|
72,870
|
69,840
|
-2,1650
|
13.150.674,6
|
| 02-02-2026 |
72,365
|
-0,5838
|
72,720
|
71,770
|
-0,4250
|
4.783.544,1
|
| 30-01-2026 |
72,790
|
1,3407
|
72,800
|
71,430
|
0,9630
|
7.567.736,8
|
| 29-01-2026 |
71,827
|
0,9657
|
72,180
|
71,000
|
0,6870
|
7.290.234,1
|
| 28-01-2026 |
71,140
|
-1,1669
|
72,430
|
71,090
|
-0,8400
|
8.014.779,6
|
| 27-01-2026 |
71,980
|
-1,0312
|
72,970
|
71,910
|
-0,7500
|
8.473.432,0
|
| 26-01-2026 |
72,730
|
-0,2195
|
73,410
|
72,620
|
-0,1600
|
5.088.363,4
|
| 23-01-2026 |
72,890
|
0,7811
|
72,930
|
72,000
|
0,5650
|
3.833.028,7
|
| 22-01-2026 |
72,325
|
-0,5158
|
--
|
72,250
|
-0,3750
|
4.437.846,8
|
