Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
23,950
|
2,1539
|
24,165
|
23,670
|
0,5050
|
120.803,7
|
| 20-03-2026 |
23,445
|
-1,8010
|
23,980
|
23,220
|
-0,4300
|
3.544.520,6
|
| 19-03-2026 |
23,875
|
0,8447
|
24,070
|
23,460
|
0,2000
|
4.577.299,3
|
| 18-03-2026 |
23,675
|
-3,8578
|
24,610
|
23,600
|
-0,9500
|
5.004.002,8
|
| 17-03-2026 |
24,625
|
0,9428
|
24,990
|
24,550
|
0,2300
|
2.991.681,8
|
| 16-03-2026 |
24,395
|
1,0563
|
24,630
|
24,240
|
0,2550
|
2.947.620,1
|
| 13-03-2026 |
24,140
|
1,5352
|
24,435
|
23,935
|
0,3650
|
5.332.737,7
|
| 12-03-2026 |
23,775
|
-4,8048
|
24,440
|
23,735
|
-1,2000
|
6.148.355,7
|
| 11-03-2026 |
24,975
|
-1,0107
|
25,160
|
24,440
|
-0,2550
|
3.702.855,1
|
| 10-03-2026 |
25,230
|
-2,1903
|
25,960
|
25,205
|
-0,5650
|
3.263.822,8
|
| 09-03-2026 |
25,795
|
-1,7146
|
25,865
|
24,670
|
-0,4500
|
7.958.322,9
|
| 06-03-2026 |
26,245
|
-2,4893
|
26,310
|
25,840
|
-0,6700
|
5.848.420,6
|
| 05-03-2026 |
26,915
|
1,2603
|
27,420
|
26,280
|
0,3350
|
8.069.279,7
|
| 04-03-2026 |
26,580
|
0,3018
|
26,900
|
26,330
|
0,0800
|
4.770.680,5
|
| 03-03-2026 |
26,500
|
-1,8336
|
26,710
|
25,820
|
-0,4950
|
6.754.517,1
|
| 02-03-2026 |
26,995
|
1,7335
|
27,240
|
25,870
|
0,4600
|
4.524.451,8
|
| 27-02-2026 |
26,535
|
-3,2452
|
27,050
|
26,255
|
-0,8900
|
4.372.384,6
|
| 26-02-2026 |
27,425
|
0,6237
|
27,840
|
27,090
|
0,1700
|
6.428.219,6
|
| 25-02-2026 |
27,255
|
0,4422
|
27,420
|
26,990
|
0,1200
|
4.541.633,9
|
| 24-02-2026 |
27,135
|
0,2216
|
27,305
|
26,700
|
0,0600
|
4.379.715,0
|
| 23-02-2026 |
27,075
|
-2,1326
|
27,760
|
26,670
|
-0,5900
|
3.708.775,6
|
| 20-02-2026 |
27,665
|
1,5975
|
27,765
|
27,100
|
0,4350
|
4.487.746,8
|
| 19-02-2026 |
27,230
|
-2,4189
|
27,720
|
26,990
|
-0,6750
|
4.358.088,9
|
| 18-02-2026 |
27,905
|
1,4174
|
28,165
|
27,450
|
0,3900
|
4.947.365,9
|
| 17-02-2026 |
27,515
|
1,8131
|
27,560
|
26,780
|
0,4900
|
4.838.932,2
|
| 13-02-2026 |
27,025
|
-0,1846
|
27,275
|
26,780
|
-0,0500
|
2.656.178,7
|
| 12-02-2026 |
27,075
|
-1,7062
|
27,720
|
26,740
|
-0,4700
|
8.089.859,4
|
| 11-02-2026 |
27,545
|
-2,1839
|
28,320
|
27,470
|
-0,6150
|
4.240.536,4
|
| 10-02-2026 |
28,160
|
1,7524
|
28,285
|
27,520
|
0,4850
|
6.976.926,0
|
| 09-02-2026 |
27,675
|
1,7276
|
27,790
|
27,180
|
0,4700
|
3.647.308,0
|
| 06-02-2026 |
27,205
|
1,0774
|
27,430
|
26,840
|
0,2900
|
4.402.990,0
|
| 05-02-2026 |
26,915
|
-3,2878
|
27,870
|
26,800
|
-0,9150
|
9.839.175,5
|
| 04-02-2026 |
27,830
|
3,0931
|
27,935
|
27,030
|
0,8350
|
6.467.085,8
|
| 03-02-2026 |
26,995
|
-0,2033
|
27,460
|
26,285
|
-0,0550
|
8.836.462,2
|
| 02-02-2026 |
27,050
|
1,5771
|
27,195
|
26,240
|
0,4200
|
9.146.557,5
|
| 30-01-2026 |
26,630
|
2,9178
|
26,910
|
24,900
|
0,7550
|
23.934.256,4
|
| 29-01-2026 |
25,875
|
0,8968
|
26,200
|
25,390
|
0,2300
|
10.437.937,7
|
| 28-01-2026 |
25,645
|
0,6080
|
25,800
|
25,450
|
0,1550
|
3.350.993,4
|
| 27-01-2026 |
25,490
|
-0,2738
|
25,815
|
25,475
|
-0,0700
|
5.179.728,5
|
| 26-01-2026 |
25,560
|
0,9478
|
25,810
|
25,395
|
0,2400
|
3.694.337,0
|
| 23-01-2026 |
25,320
|
-1,7462
|
25,700
|
25,300
|
-0,4500
|
1.993.455,4
|
