LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Freeport-McMoR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 49.220.841,5 |
| 20-03-2026 | 52,090 | -2,8171 | 53,900 | 51,505 | -1,5100 | 49.220.578,8 |
| 19-03-2026 | 53,600 | -3,3363 | 53,980 | 50,800 | -1,8500 | 48.715.175,3 |
| 18-03-2026 | 55,450 | -4,4788 | 56,710 | 55,040 | -2,6000 | 25.759.255,5 |
| 17-03-2026 | 58,050 | 0,2590 | 58,670 | 57,530 | 0,1500 | 52.192.508,9 |
| 16-03-2026 | 57,900 | 2,7324 | 58,250 | 56,805 | 1,5400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 50.142.688,0 |
| 13-03-2026 | 56,360 | -4,7924 | 59,220 | 55,980 | -2,8370 | 48.055.070,8 |
| 12-03-2026 | 59,197 | -3,7760 | 60,840 | 58,910 | -2,3230 | 48.652.780,5 |
| 11-03-2026 | 61,520 | -1,4418 | 61,770 | 59,620 | -0,9000 | 54.027.048,8 |
| 10-03-2026 | 62,420 | 3,2247 | 63,110 | 60,740 | 1,9500 | 100.392.919,3 |
| 09-03-2026 | 60,470 | 1,9386 | 60,480 | 55,520 | 1,1500 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 71.703.762,9 |
| 06-03-2026 | 59,320 | -5,3454 | 61,190 | 58,720 | -3,3500 | 94.749.230,1 |
| 05-03-2026 | 62,670 | -4,9302 | 64,500 | 61,380 | -3,2500 | 71.122.427,4 |
| 04-03-2026 | 65,920 | 0,5184 | 67,830 | 65,770 | 0,3400 | 114.898.475,2 |
| 03-03-2026 | 65,580 | -3,9120 | 65,680 | 60,850 | -2,6700 | 50.292.663,4 |
| 02-03-2026 | 68,250 | 0,2791 | 68,640 | 66,460 | 0,1900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 51.426.198,9 |
| 27-02-2026 | 68,060 | -0,4898 | 68,920 | 66,860 | -0,3350 | 70.328.068,7 |
| 26-02-2026 | 68,395 | -0,6319 | 68,590 | 65,830 | -0,4350 | 48.829.152,1 |
| 25-02-2026 | 68,830 | 1,3995 | 69,745 | 68,140 | 0,9500 | 76.260.651,0 |
| 24-02-2026 | 67,880 | 3,5229 | 68,840 | 64,900 | 2,3100 | 56.344.258,2 |
| 23-02-2026 | 65,570 | 1,8958 | 65,890 | 63,880 | 1,2200 | -- |
| 20-02-2026 | 64,350 | 2,8448 | 64,390 | 61,910 | 1,7800 | 51.079.081,5 |
| 19-02-2026 | 62,570 | 0,0559 | 62,575 | 60,140 | 0,0350 | 50.566.015,0 |
| 18-02-2026 | 62,535 | 2,3486 | 63,180 | 61,550 | 1,4350 | -- |
| 17-02-2026 | 61,100 | -2,7379 | 61,660 | 59,210 | -1,7200 | 40.926.953,7 |
| 13-02-2026 | 62,820 | 1,3716 | 63,340 | 60,160 | 0,8500 | 54.359.169,8 |
| 12-02-2026 | 61,970 | -5,2880 | 66,300 | 61,275 | -3,4600 | 58.613.596,6 |
| 11-02-2026 | 65,430 | 3,4548 | 65,490 | 63,080 | 2,1850 | 37.645.204,5 |
| 10-02-2026 | 63,245 | -0,5425 | 63,520 | 62,080 | -0,3450 | 43.162.912,8 |
| 09-02-2026 | 63,590 | 4,8561 | 64,170 | 61,280 | 2,9450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.737.867,2 |
| 06-02-2026 | 60,645 | 2,3889 | 61,010 | 59,720 | 1,4150 | 72.443.508,6 |
| 05-02-2026 | 59,230 | -4,2670 | 60,920 | 58,230 | -2,6400 | -- |
| 04-02-2026 | 61,870 | -4,3074 | 65,650 | 60,990 | -2,7850 | 87.301.020,3 |
| 03-02-2026 | 64,655 | 6,4192 | 64,955 | 62,600 | 3,9000 | 57.786.591,9 |
| 02-02-2026 | 60,755 | 0,8381 | 61,230 | 59,840 | 0,5050 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 100.177.402,9 |
| 30-01-2026 | 60,250 | -7,4500 | 62,010 | 58,670 | -4,8500 | 164.254.970,6 |
| 29-01-2026 | 65,100 | 2,3263 | 69,440 | 63,110 | 1,4800 | 82.285.117,4 |
| 28-01-2026 | 63,620 | 1,2009 | 64,670 | 62,020 | 0,7550 | 70.275.697,2 |
| 27-01-2026 | 62,865 | 2,7541 | 63,140 | 61,270 | 1,6850 | 104.625.380,3 |
| 26-01-2026 | 61,180 | 1,2830 | 63,580 | 61,100 | 0,7750 | -- |
| 23-01-2026 | 60,405 | 2,6161 | 60,800 | 58,390 | 1,5400 | 80.861.804,8 |
| 22-01-2026 | 58,865 | -2,8710 | 61,720 | 58,250 | -1,7400 | 88.173.186,9 |
| 21-01-2026 | 60,605 | 0,9158 | 62,110 | 59,760 | 0,5500 | 49.038.052,2 |
