Apple apaga a los Mac Pro: se han descatalogado y no hay relevo a la vista
Todo apunta a un reordenamiento de los equipos profesionales de la firma de Cupertino, algo que es muy sensato en los tiempos que corren.
Fresenius Med
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 38,880 | 0,0000 | 39,050 | 38,670 | 0,0000 | -- |
| 26-03-2026 | 38,880 | 1,2500 | 39,170 | 38,220 | 0,4800 | -- |
| 25-03-2026 | 38,400 | 1,1857 | 38,400 | 37,940 | 0,4500 | -- |
| 24-03-2026 | 37,950 | 0,7432 | 38,230 | 37,680 | 0,2800 | -- |
| 23-03-2026 | 37,670 | 0,0797 | 38,020 | 36,820 | 0,0300 | -- |
| 20-03-2026 | 37,640 | -1,6590 | 38,380 | 37,580 | -0,6350 | -- |
| 19-03-2026 | 38,275 | -2,8059 | 39,150 | 38,260 | -1,1050 | -- |
| 18-03-2026 | 39,380 | -2,2828 | 40,295 | 38,930 | -0,9200 | -- |
| 17-03-2026 | 40,300 | 0,9519 | 40,430 | 39,605 | 0,3800 | -- |
| 16-03-2026 | 39,920 | 0,3015 | 40,410 | 39,700 | 0,1200 | -- |
| 13-03-2026 | 39,800 | 0,4036 | 39,950 | 39,170 | 0,1600 | -- |
| 12-03-2026 | 39,640 | 0,9679 | 39,920 | 39,160 | 0,3800 | -- |
| 11-03-2026 | 39,260 | -0,8836 | 39,940 | 38,960 | -0,3500 | -- |
| 10-03-2026 | 39,610 | -0,1512 | 39,810 | 38,820 | -0,0600 | -- |
| 09-03-2026 | 39,670 | 0,4558 | 40,160 | 39,080 | 0,1800 | -- |
| 06-03-2026 | 39,490 | -0,4286 | 40,160 | 39,210 | -0,1700 | -- |
| 05-03-2026 | 39,660 | 1,6011 | 40,050 | 39,000 | 0,6250 | -- |
| 04-03-2026 | 39,035 | -1,0770 | 40,160 | 38,950 | -0,4250 | -- |
| 03-03-2026 | 39,460 | -0,9289 | 40,525 | 39,340 | -0,3700 | -- |
| 02-03-2026 | 39,830 | 0,9120 | 40,150 | 38,770 | 0,3600 | -- |
| 27-02-2026 | 39,470 | 0,4581 | 39,830 | 39,170 | 0,1800 | -- |
| 26-02-2026 | 39,290 | 2,8803 | 39,470 | 38,540 | 1,1000 | -- |
| 25-02-2026 | 38,190 | -0,4691 | 38,620 | 37,640 | -0,1800 | -- |
| 24-02-2026 | 38,370 | -7,3635 | 40,710 | 37,170 | -3,0500 | -- |
| 23-02-2026 | 41,420 | 0,6561 | 41,635 | 40,880 | 0,2700 | -- |
| 20-02-2026 | 41,150 | 1,0559 | 41,340 | 40,790 | 0,4300 | -- |
| 19-02-2026 | 40,720 | 1,0171 | 41,330 | 40,680 | 0,4100 | -- |
| 18-02-2026 | 40,310 | -3,0310 | 41,510 | 40,220 | -1,2600 | -- |
| 17-02-2026 | 41,570 | 1,5636 | 41,790 | 40,880 | 0,6400 | -- |
| 16-02-2026 | 40,930 | -0,1707 | 41,145 | 40,565 | -0,0700 | -- |
| 13-02-2026 | 41,000 | 0,3303 | 41,430 | 40,815 | 0,1350 | -- |
| 12-02-2026 | 40,865 | 1,8315 | 41,020 | 40,035 | 0,7350 | -- |
| 11-02-2026 | 40,130 | -0,6068 | 40,330 | 39,910 | -0,2450 | -- |
| 10-02-2026 | 40,375 | 1,6234 | 40,420 | 39,880 | 0,6450 | -- |
| 09-02-2026 | 39,730 | -2,5269 | 40,630 | 39,270 | -1,0300 | -- |
| 06-02-2026 | 40,760 | 0,3199 | 41,170 | 40,420 | 0,1300 | -- |
| 05-02-2026 | 40,630 | 1,1703 | 40,840 | 40,000 | 0,4700 | -- |
| 04-02-2026 | 40,160 | 3,3453 | 40,310 | 38,815 | 1,3000 | -- |
| 03-02-2026 | 38,860 | 2,0081 | 39,260 | 37,965 | 0,7650 | -- |
| 02-02-2026 | 38,095 | 0,1972 | 38,520 | 37,930 | 0,0750 | -- |
| 30-01-2026 | 38,020 | 1,8347 | 38,060 | 37,560 | 0,6850 | -- |
| 29-01-2026 | 37,335 | 0,3089 | 37,635 | 37,180 | 0,1150 | -- |
| 28-01-2026 | 37,220 | 0,0537 | 37,510 | 37,030 | 0,0200 | -- |
| 27-01-2026 | 37,200 | -0,2948 | -- | -- | -0,1100 | -- |
