FCC vuelva a ganar en Florida: renueva por siete años y 113 millones de euros la recogida de basuras en Palm Beach
J.F.M. |
El contrato refuerza a la filial de servicios ambientales en Estados Unidos, uno de sus principales mercados internacionales
Garmin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 238,93 | 2,7965 | 240,23 | 234,63 | 6,5000 | 2.286.850,5 |
| 20-03-2026 | 232,43 | -1,1314 | 234,78 | 230,74 | -2,6600 | 3.985.465,0 |
| 19-03-2026 | 235,09 | 1,4981 | 236,71 | 229,51 | 3,4700 | 9.404.887,6 |
| 18-03-2026 | 231,62 | -1,4844 | 234,47 | 231,22 | -3,4900 | 4.045.372,1 |
| 17-03-2026 | 235,11 | 0,1661 | 238,33 | 234,43 | 0,3900 | 6.132.985,5 |
| 16-03-2026 | 234,72 | 0,5612 | 237,60 | 233,45 | 1,3100 | 6.051.801,2 |
| 13-03-2026 | 233,41 | -0,6427 | 238,52 | 232,79 | -1,5100 | 3.137.403,7 |
| 12-03-2026 | 235,82 | -0,1185 | 239,20 | 232,20 | -0,2800 | 10.941.034,3 |
| 11-03-2026 | 236,10 | -2,1914 | 241,09 | 233,89 | -5,2900 | -- |
| 10-03-2026 | 241,39 | -0,5315 | 244,29 | 238,23 | -1,2900 | 8.148.005,7 |
| 09-03-2026 | 242,68 | -0,3285 | 244,29 | 236,48 | -0,8000 | 7.887.081,5 |
| 06-03-2026 | 243,48 | 1,3739 | 243,98 | 233,80 | 3,3000 | 8.562.594,8 |
| 05-03-2026 | 240,18 | -4,3717 | 250,16 | 238,00 | -10,980 | 7.855.123,7 |
| 04-03-2026 | 251,16 | 0,1195 | 252,56 | 248,22 | 0,2999 | -- |
| 03-03-2026 | 250,86 | -1,6485 | 252,17 | 243,75 | -4,2050 | 6.412.270,2 |
| 02-03-2026 | 255,06 | 0,9039 | 255,85 | 247,60 | 2,2850 | 5.974.979,5 |
| 27-02-2026 | 252,78 | -0,5586 | 254,99 | 250,49 | -1,4200 | 7.046.040,5 |
| 26-02-2026 | 254,20 | 0,8930 | 254,21 | 249,40 | 2,2500 | 7.906.285,3 |
| 25-02-2026 | 251,95 | 0,1231 | 252,30 | 246,31 | 0,3100 | -- |
| 24-02-2026 | 251,64 | 1,8331 | 253,34 | 246,33 | 4,5300 | 9.507.910,9 |
| 23-02-2026 | 247,11 | -0,7111 | 250,00 | 245,51 | -1,7700 | 10.381.121,1 |
| 20-02-2026 | 248,88 | 3,7908 | 248,88 | 239,08 | 9,0900 | 12.403.392,1 |
| 19-02-2026 | 239,79 | 0,9620 | 249,80 | 235,99 | 2,2850 | 35.798.060,6 |
| 18-02-2026 | 237,50 | 9,4039 | 256,72 | 236,19 | 20,415 | -- |
| 17-02-2026 | 217,09 | 1,1131 | 220,50 | 212,85 | 2,3900 | 15.200.123,4 |
| 13-02-2026 | 214,70 | 5,7114 | 216,36 | 204,40 | 11,600 | 19.297.749,4 |
| 12-02-2026 | 203,10 | -1,6893 | 207,39 | 201,32 | -3,4900 | 7.175.903,2 |
| 11-02-2026 | 206,59 | -0,8256 | 208,83 | 204,14 | -1,7200 | 6.279.884,5 |
| 10-02-2026 | 208,31 | 1,1409 | 210,37 | 206,37 | 2,3500 | 4.615.049,8 |
| 09-02-2026 | 205,96 | 1,7890 | 206,14 | 201,84 | 3,6200 | -- |
| 06-02-2026 | 202,34 | 1,8370 | 202,48 | 198,70 | 3,6500 | 5.506.930,2 |
| 05-02-2026 | 198,69 | -3,1819 | 205,46 | 197,63 | -6,5300 | 11.747.424,1 |
| 04-02-2026 | 205,22 | 1,9726 | 206,56 | 199,16 | 3,9700 | 7.908.481,1 |
| 03-02-2026 | 201,25 | -2,7824 | 206,00 | 198,28 | -5,7600 | 9.311.666,0 |
| 02-02-2026 | 207,01 | 2,7039 | 207,41 | 201,94 | 5,4500 | 5.113.875,4 |
| 30-01-2026 | 201,56 | -1,4858 | 203,40 | 201,38 | -3,0400 | 4.600.933,2 |
| 29-01-2026 | 204,60 | 0,0537 | 205,28 | 200,59 | 0,1100 | 6.403.986,1 |
| 28-01-2026 | 204,49 | -0,1367 | 206,64 | 203,83 | -0,2800 | 3.333.523,2 |
| 27-01-2026 | 204,77 | -1,0438 | 207,09 | 200,56 | -2,1600 | 8.017.168,3 |
| 26-01-2026 | 206,93 | 0,3783 | 208,09 | 205,60 | 0,7800 | 12.562.144,3 |
| 23-01-2026 | 206,15 | 0,0242 | 208,62 | -- | 0,0499 | 4.176.091,5 |
