La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
GE Hltc Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 69,660 | -0,9948 | 70,360 | 69,010 | -0,7000 | 3.479.820,7 |
| 19-03-2026 | 70,360 | 0,1851 | 71,045 | 69,400 | 0,1300 | 6.212.498,5 |
| 18-03-2026 | 70,230 | -2,9167 | 72,030 | 70,185 | -2,1100 | 7.956.395,2 |
| 17-03-2026 | 72,340 | 0,2216 | 73,870 | 72,080 | 0,1600 | 6.077.492,5 |
| 16-03-2026 | 72,180 | 1,9851 | 72,560 | 71,340 | 1,4050 | 5.973.150,7 |
| 13-03-2026 | 70,775 | 0,5898 | 71,050 | 70,160 | 0,4150 | 7.780.769,4 |
| 12-03-2026 | 70,360 | -3,1387 | 72,150 | 69,190 | -2,2800 | 12.188.605,3 |
| 11-03-2026 | 72,640 | -0,1237 | 73,190 | 71,920 | -0,0900 | 5.179.820,2 |
| 10-03-2026 | 72,730 | -3,8217 | 75,710 | 71,760 | -2,8900 | 13.393.659,9 |
| 09-03-2026 | 75,620 | 1,8314 | 75,930 | 72,370 | 1,3600 | 5.395.484,2 |
| 06-03-2026 | 74,260 | -3,6835 | 75,775 | 74,190 | -2,8400 | 5.838.432,5 |
| 05-03-2026 | 77,100 | -2,4297 | 78,240 | 75,570 | -1,9200 | 9.197.334,3 |
| 04-03-2026 | 79,020 | 1,1650 | 79,180 | 77,790 | 0,9100 | 5.121.263,5 |
| 03-03-2026 | 78,110 | -2,5330 | 79,200 | 77,300 | -2,0300 | 9.513.086,9 |
| 02-03-2026 | 80,140 | -4,8365 | 82,920 | 79,580 | -4,0730 | 9.006.484,5 |
| 27-02-2026 | 84,213 | 0,3611 | 84,680 | 82,650 | 0,3030 | 5.197.455,6 |
| 26-02-2026 | 83,910 | -0,1665 | 84,620 | 82,875 | -0,1400 | 8.342.172,3 |
| 25-02-2026 | 84,050 | -0,0237 | 84,920 | 83,170 | -0,0200 | 4.963.299,3 |
| 24-02-2026 | 84,070 | 0,2623 | 85,160 | 83,665 | 0,2200 | 4.888.015,5 |
| 23-02-2026 | 83,850 | -0,4156 | 84,665 | 82,600 | -0,3500 | 7.291.626,1 |
| 20-02-2026 | 84,200 | 1,4580 | 87,080 | 82,480 | 1,2100 | 26.809.413,0 |
| 19-02-2026 | 82,990 | 0,0723 | 83,070 | 81,710 | 0,0599 | 5.167.788,6 |
| 18-02-2026 | 82,930 | 1,5925 | 83,190 | 81,000 | 1,3000 | 5.213.949,3 |
| 17-02-2026 | 81,630 | 1,5803 | 82,650 | 80,095 | 1,2700 | 10.445.161,7 |
| 13-02-2026 | 80,360 | 2,1741 | 82,085 | 78,490 | 1,7100 | 15.069.736,2 |
| 12-02-2026 | 78,650 | -0,6568 | 79,605 | 76,680 | -0,5200 | 8.819.869,6 |
| 11-02-2026 | 79,170 | -0,0631 | 79,480 | 78,300 | -0,0500 | 9.676.744,6 |
| 10-02-2026 | 79,220 | 0,2023 | 80,580 | 79,140 | 0,1600 | 7.689.494,5 |
| 09-02-2026 | 79,060 | -1,9167 | 80,475 | 78,610 | -1,5450 | -- |
| 06-02-2026 | 80,605 | -2,0654 | 83,380 | 80,490 | -1,7000 | 8.832.083,8 |
| 05-02-2026 | 82,305 | -0,3330 | 83,890 | 82,000 | -0,2750 | 9.793.164,3 |
| 04-02-2026 | 82,580 | 4,8169 | 85,500 | 79,250 | 3,7950 | -- |
| 03-02-2026 | 78,785 | -1,6662 | 80,810 | 78,230 | -1,3350 | 8.393.638,3 |
| 02-02-2026 | 80,120 | 1,4048 | 80,220 | 78,310 | 1,1100 | 4.062.662,7 |
| 30-01-2026 | 79,010 | 0,3429 | 79,090 | 78,000 | 0,2700 | 5.375.474,0 |
| 29-01-2026 | 78,740 | -0,6936 | 79,800 | 77,680 | -0,5500 | 9.325.711,7 |
| 28-01-2026 | 79,290 | -1,2454 | 80,360 | 79,190 | -1,0000 | 3.094.470,5 |
| 27-01-2026 | 80,290 | 0,0623 | 80,950 | 79,820 | 0,0500 | 3.999.515,8 |
| 26-01-2026 | 80,240 | 0,6144 | 81,020 | 79,590 | 0,4900 | 3.532.323,7 |
| 23-01-2026 | 79,750 | -2,6132 | 81,780 | 79,580 | -2,1400 | 3.470.577,2 |
