_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Gen Digital

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 20,980 2,0924 21,020 20,160 0,4300 8.289.904,7
19-03-2026 20,550 -0,1700 20,910 20,380 -0,0350 3.141.338,8
18-03-2026 20,585 -2,1160 21,190 20,490 -0,4450 3.283.128,0
17-03-2026 21,030 2,0378 21,400 20,670 0,4200 4.074.327,8
16-03-2026 20,610 -0,3143 20,910 20,470 -0,0650 3.664.317,3
13-03-2026 20,675 -1,5007 21,290 20,615 -0,3150 2.060.208,4
12-03-2026 20,990 -1,1304 21,570 20,940 -0,2400 2.785.615,5
11-03-2026 21,230 -2,4804 21,940 21,070 -0,5400 2.789.621,3
10-03-2026 21,770 -3,4803 22,535 21,600 -0,7850 2.605.710,9
09-03-2026 22,555 -0,2873 22,670 21,990 -0,0650 3.301.941,4
06-03-2026 22,620 0,1106 22,720 22,060 0,0250 2.266.797,7
05-03-2026 22,595 1,4138 22,800 22,335 0,3150 4.814.613,2
04-03-2026 22,280 -0,5800 22,440 22,140 -0,1300 4.296.311,4
03-03-2026 22,410 0,2684 22,425 21,710 0,0600 3.343.761,4
02-03-2026 22,350 -1,1061 22,650 22,150 -0,2500 2.811.062,3
27-02-2026 22,600 -0,9423 22,680 22,080 -0,2150 5.125.185,8
26-02-2026 22,815 2,3094 23,005 22,440 0,5150 6.112.176,9
25-02-2026 22,300 1,5482 22,390 21,720 0,3400 5.215.854,2
24-02-2026 21,960 1,4553 22,305 21,555 0,3150 5.796.503,9
23-02-2026 21,645 -3,1543 21,980 21,330 -0,7050 5.541.974,1
20-02-2026 22,350 0,1119 22,910 22,080 0,0250 3.153.445,8
19-02-2026 22,325 -3,2921 23,175 22,220 -0,7600 4.691.483,2
18-02-2026 23,085 1,2056 23,290 22,800 0,2750 3.965.857,6
17-02-2026 22,810 -3,8566 23,615 22,650 -0,9150 3.440.114,9
13-02-2026 23,725 0,6576 23,960 23,510 0,1550 5.568.208,7
12-02-2026 23,570 -4,4201 24,780 23,345 -1,0900 6.736.860,6
11-02-2026 24,660 -1,9677 25,270 24,530 -0,4950 6.326.625,9
10-02-2026 25,155 2,2145 25,210 24,560 0,5450 8.345.355,3
09-02-2026 24,610 1,5473 24,860 24,010 0,3750 10.390.090,7
06-02-2026 24,235 7,9991 24,990 23,605 1,7950 12.171.544,5
05-02-2026 22,440 -2,1795 23,440 22,275 -0,5000 7.225.727,5
04-02-2026 22,940 2,1826 23,225 22,145 0,4900 8.159.774,3
03-02-2026 22,450 -5,6524 23,560 22,330 -1,3450 10.149.545,2
02-02-2026 23,795 -0,8748 24,080 23,600 -0,2100 4.427.063,2
30-01-2026 24,005 0,5234 24,170 23,730 0,1250 4.097.963,2
29-01-2026 23,880 -3,7096 24,790 23,605 -0,9200 6.463.674,8
28-01-2026 24,800 -1,6458 25,540 24,765 -0,4150 6.227.108,4
27-01-2026 25,215 -1,6191 25,640 25,000 -0,4150 2.708.034,4
26-01-2026 25,630 0,8658 25,700 25,425 0,2200 2.535.137,2
23-01-2026 25,410 0,7533 25,430 25,110 0,1900 2.312.831,0
22-01-2026 25,220 0,0992 25,545 25,020 0,0250 4.743.317,8
21-01-2026 25,195 0,1789 25,355 24,905 0,0450 2.348.633,5
Últimas noticias de Empresas
Mostrar más noticias